Septillion Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0594
+23.87%
$ 20.79 million $ 977
Oct 5, 2022 $ 0.0481
-51.62%
$ 16.82 million $ 556
Oct 4, 2022 $ 0.0999
+63.47%
$ 34.97 million $ 1,329
Oct 3, 2022 $ 0.061
+50.66%
$ 21.36 million $ 421
Oct 2, 2022 $ 0.0405
+31.42%
$ 14.17 million $ 218
Oct 1, 2022 $ 0.0308
-35.62%
$ 10.78 million $ 375
Sep 30, 2022 $ 0.0477
-5.58%
$ 16.7 million $ 292
Sep 29, 2022 $ 0.0506
-1.35%
$ 17.7 million $ 239
Sep 28, 2022 $ 0.0485
+0.19%
$ 16.99 million $ 247
Sep 27, 2022 $ 0.0479
+46.67%
$ 16.78 million $ 4,385
Sep 26, 2022 $ 0.0326
+4.63%
$ 11.39 million $ 259
Sep 25, 2022 $ 0.0317
+7.60%
$ 11.08 million $ 364
Sep 24, 2022 $ 0.0294
-10.70%
$ 10.29 million $ 533
Sep 23, 2022 $ 0.0328
-10.86%
$ 11.46 million $ 276
Sep 22, 2022 $ 0.0364
-2.61%
$ 12.74 million $ 328
Sep 21, 2022 $ 0.0376
-4.01%
$ -- $ 281
Sep 20, 2022 $ 0.0392
+2.83%
$ 13.72 million $ 1,289
Sep 19, 2022 $ 0.0382
-20.48%
$ 13.36 million $ 337
Sep 18, 2022 $ 0.048
-14.53%
$ 16.8 million $ 385
Sep 17, 2022 $ 0.0562
-1.12%
$ 19.67 million $ 333
Sep 16, 2022 $ 0.0568
+0.04%
$ 19.89 million $ 2,523
Sep 15, 2022 $ 0.0568
-20.20%
$ 19.87 million $ 280
Sep 14, 2022 $ 0.0712
+1.57%
$ 24.91 million $ 2,178
Sep 13, 2022 $ 0.0701
-6.29%
$ 24.53 million $ 3,200
Sep 12, 2022 $ 0.0747
-4.98%
$ 26.16 million $ 3,153
Sep 11, 2022 $ 0.0786
-1.86%
$ 27.53 million $ 5,142
Sep 10, 2022 $ 0.0801
-4.90%
$ 28.02 million $ 5,337
Sep 9, 2022 $ 0.0841
-14.72%
$ 29.45 million $ 4,872
Sep 8, 2022 $ 0.0986
-16.38%
$ 34.53 million $ 4,632
Sep 7, 2022 $ 0.113
+17.05%
$ 39.51 million $ 5,677
Sep 6, 2022 $ 0.0965
-27.01%
$ 33.77 million $ 3,912
Sep 5, 2022 $ 0.133
-32.07%
$ 46.58 million $ 3,797
Sep 4, 2022 $ 0.19
+43.89%
$ 66.54 million $ 2,845
Sep 3, 2022 $ 0.132
+10.54%
$ 46.25 million $ 2,312
Sep 2, 2022 $ 0.119
-6.03%
$ 41.82 million $ 10,412
Sep 1, 2022 $ 0.127
-49.17%
$ 44.37 million $ 1,544
Aug 31, 2022 $ 0.249
+226.99%
$ 87.31 million $ 3,833
Aug 30, 2022 $ 0.0764
+3.80%
$ 26.72 million $ 2,292
Aug 29, 2022 $ 0.0735
+4.43%
$ 25.72 million $ 1,274
Aug 28, 2022 $ 0.0705
-38.71%
$ 24.66 million $ 1,700
Aug 27, 2022 $ 0.115
-0.59%
$ 40.23 million $ 1,194
Aug 26, 2022 $ 0.116
-7.36%
$ 40.46 million $ 659
Aug 25, 2022 $ 0.125
+7.47%
$ 43.62 million $ 789
Aug 24, 2022 $ 0.116
+3.53%
$ 40.61 million $ 153
Aug 23, 2022 $ 0.112
-20.23%
$ 39.2 million $ 287
Aug 22, 2022 $ 0.14
-27.32%
$ 49.09 million $ 767
Aug 21, 2022 $ 0.193
+66.71%
$ 67.5 million $ 2,860
Aug 20, 2022 $ 0.116
-1.53%
$ 40.49 million $ 277
Aug 19, 2022 $ 0.118
-3.59%
$ 41.18 million $ 133
Aug 18, 2022 $ 0.122
+22.82%
$ 42.67 million $ 637