Septillion Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0993
+3.87%
$ 34.76 million $ 74
Aug 16, 2022 $ 0.0956
+3.57%
$ 33.45 million $ 162
Aug 15, 2022 $ 0.0923
-21.06%
$ 32.3 million $ 452
Aug 14, 2022 $ 0.117
-28.62%
$ 40.89 million $ 1,146
Aug 13, 2022 $ 0.164
-11.13%
$ 57.31 million $ 356
Aug 12, 2022 $ 0.184
-57.23%
$ 64.41 million $ 2,864
Aug 11, 2022 $ 0.43
+31.63%
$ 150.63 million $ 7,682
Aug 10, 2022 $ 0.33
-25.04%
$ 115.45 million $ 1,448
Aug 9, 2022 $ 0.44
-4.98%
$ 154.08 million $ 46
Aug 8, 2022 $ 0.463
+6.62%
$ 162.12 million $ 12
Aug 7, 2022 $ 0.435
-1.48%
$ 152.1 million $ 8
Aug 6, 2022 $ 0.441
-0.03%
$ 154.38 million $ 18
Aug 5, 2022 $ 0.441
-1.23%
$ 154.43 million $ 62
Aug 4, 2022 $ 0.447
-0.58%
$ 156.39 million $ 8
Aug 3, 2022 $ 0.449
-13.01%
$ 157.32 million $ 95
Aug 2, 2022 $ 0.517
+10.24%
$ 180.82 million $ 242
Aug 1, 2022 $ 0.469
-20.32%
$ 164.01 million $ 377,910
Jul 31, 2022 $ 0.588
+2.96%
$ 205.88 million $ 48,829
Jul 30, 2022 $ 0.571
+2.90%
$ 199.87 million $ 45,791
Jul 29, 2022 $ 0.555
+7.98%
$ 194.22 million $ 3,768
Jul 28, 2022 $ 0.514
-9.09%
$ 179.87 million $ 1,596
Jul 27, 2022 $ 0.565
-37.40%
$ 197.67 million $ 699
Jul 26, 2022 $ 0.902
-11.48%
$ 315.75 million $ 566
Jul 25, 2022 $ 1.02
-45.75%
$ -- $ 252
Download