GOLDEN BULL Historical Data

金牛
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0161
-0.23%
$-- $26,590
Today, at 10 PM $0.0162
+0.15%
$-- $26,519
Today, at 9 PM $0.0162
-0.61%
$-- $26,407
Today, at 8 PM $0.0163
-0.84%
$-- $26,329
Today, at 7 PM $0.0164
+0.04%
$-- $26,460
Today, at 6 PM $0.0163
+0.01%
$-- $26,380
Today, at 5 PM $0.0162
-0.38%
$-- $26,739
Today, at 4 PM $0.0163
+0.43%
$-- $26,910
Today, at 3 PM $0.0163
+0.67%
$-- $29,658
Today, at 2 PM $0.0162
-0.42%
$-- $30,504
Today, at 1 PM $0.0163
-1.35%
$-- $32,340
Today, at 12 PM $0.0165
-1.68%
$-- $33,665
Today, at 11 AM $0.0168
-0.21%
$-- $34,198
Today, at 10 AM $0.0168
+0.76%
$-- $34,624
Today, at 9 AM $0.0167
-2.04%
$-- $34,245
Today, at 8 AM $0.0171
+0.67%
$-- $35,532
Today, at 7 AM $0.0169
-1.74%
$-- $35,285
Today, at 6 AM $0.0172
+1.15%
$-- $36,377
Today, at 5 AM $0.017
+16.04%
$-- $37,389
Today, at 4 AM $0.0144
+0.63%
$-- $35,306
Today, at 3 AM $0.0143
+0.74%
$-- $38,261
Today, at 2 AM $0.0142
+0.70%
$-- $38,812
Today, at 1 AM $0.0141
-4.03%
$-- $39,304
Today, at 12 AM $0.0147
-1.10%
$-- $39,549
Yesterday, at 11 PM $0.0148
+0.15%
$-- $40,953
Yesterday, at 10 PM $0.0148
-0.13%
$-- $42,735
Yesterday, at 9 PM $0.0148
+0.05%
$-- $44,369
Yesterday, at 8 PM $0.0148
-0.02%
$-- $45,836
Yesterday, at 7 PM $0.0148
-0.07%
$-- $47,407
Yesterday, at 6 PM $0.0148
-2.16%
$-- $49,205
Yesterday, at 5 PM $0.015
-0.20%
$-- $49,871
Yesterday, at 4 PM $0.0151
+3.75%
$-- $51,549
Yesterday, at 3 PM $0.0145
-1.37%
$-- $51,749
Yesterday, at 2 PM $0.0147
+0.23%
$-- $58,448
Yesterday, at 1 PM $0.0146
+0.94%
$-- $66,276
Yesterday, at 12 PM $0.0145
+0.00%
$-- $72,662
Yesterday, at 11 AM $0.0145
+3.35%
$-- $108,616
Yesterday, at 10 AM $0.014
-1.16%
$-- $140,618
Yesterday, at 9 AM $0.0141
+11.03%
$-- $137,961
Yesterday, at 8 AM $0.0127
-1.54%
$-- $134,246
Yesterday, at 7 AM $0.0129
-3.91%
$-- $131,480
Yesterday, at 6 AM $0.0136
-5.21%
$-- $128,311
Yesterday, at 5 AM $0.0143
-4.21%
$-- $125,170
Yesterday, at 4 AM $0.015
-7.57%
$-- $121,915
Yesterday, at 3 AM $0.0163
-1.87%
$-- $118,331
Yesterday, at 2 AM $0.0167
+0.97%
$-- $116,938
Yesterday, at 1 AM $0.0165
+1.27%
$-- $114,783
Yesterday, at 12 AM $0.0163
+0.56%
$-- $112,889
Sep 2, 11 PM $0.0162
-1.26%
$-- $111,164
Sep 2, 10 PM $0.0164
+0.84%
$-- $108,807
Download