GOLDEN BULL Historical Data

金牛
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.0161
-0.23%
$-- $26,590
11:25 PM $0.0161
-0.02%
$-- $26,620
11:19 PM $0.0161
+0.00%
$-- $26,564
11:17 PM $0.0161
+0.00%
$-- $26,554
11:14 PM $0.0161
+0.00%
$-- $26,568
11:12 PM $0.0161
-0.14%
$-- $26,504
11:09 PM $0.0161
+0.00%
$-- $26,556
11:07 PM $0.0161
+0.00%
$-- $26,521
11:04 PM $0.0162
+0.00%
$-- $26,502
11:02 PM $0.0162
+0.00%
$-- $26,503
10:55 PM $0.0162
+0.00%
$-- $26,519
10:54 PM $0.0162
-0.09%
$-- $26,479
10:31 PM $0.0162
-0.07%
$-- $26,479
10:04 PM $0.0162
+0.00%
$-- $26,415
9:55 PM $0.0162
+0.00%
$-- $26,407
9:49 PM $0.0162
+0.00%
$-- $26,450
9:47 PM $0.0162
+0.00%
$-- $26,441
9:46 PM $0.0162
+0.00%
$-- $26,353
9:36 PM $0.0162
+0.00%
$-- $26,361
9:29 PM $0.0162
+0.00%
$-- $26,317
9:26 PM $0.0163
+0.00%
$-- $26,309
9:11 PM $0.0163
-0.05%
$-- $26,288
8:58 PM $0.0163
+0.00%
$-- $26,329
8:56 PM $0.0163
+0.00%
$-- $26,296
8:55 PM $0.0163
+0.00%
$-- $26,298
8:41 PM $0.0163
+0.00%
$-- $26,366
8:31 PM $0.0164
+0.00%
$-- $26,356
8:23 PM $0.0164
+0.00%
$-- $26,335
8:21 PM $0.0164
+0.00%
$-- $26,353
7:55 PM $0.0164
+0.00%
$-- $26,460
7:38 PM $0.0164
-0.19%
$-- $26,425
7:25 PM $0.0165
+0.00%
$-- $26,419
7:05 PM $0.0164
-0.19%
$-- $26,368
7:00 PM $0.0164
+0.00%
$-- $26,389
6:54 PM $0.0163
+0.00%
$-- $26,380
6:48 PM $0.0163
+0.00%
$-- $26,425
5:58 PM $0.0162
-0.05%
$-- $26,739
5:54 PM $0.0162
+0.00%
$-- $26,791
5:40 PM $0.0163
+0.00%
$-- $26,829
5:15 PM $0.0163
+0.00%
$-- $26,836
5:10 PM $0.0163
+0.00%
$-- $26,851
4:54 PM $0.0163
+0.00%
$-- $26,910
4:32 PM $0.0163
-0.08%
$-- $27,245
4:10 PM $0.0163
+0.00%
$-- $29,295
3:57 PM $0.0163
+0.00%
$-- $29,658
3:54 PM $0.0163
+0.00%
$-- $29,728
3:50 PM $0.0163
+0.00%
$-- $29,756
3:40 PM $0.0163
+0.00%
$-- $30,041
3:39 PM $0.0163
+0.00%
$-- $30,036
3:35 PM $0.0163
+0.00%
$-- $30,054
Download