GOLDEN BULL Historical Data

金牛 Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $0.017
+0.00%
$-- $35,405
8:43 AM $0.017
-0.31%
$-- $35,426
8:42 AM $0.017
+0.05%
$-- $35,352
8:41 AM $0.017
-0.12%
$-- $35,313
8:40 AM $0.0172
+0.00%
$-- $35,333
8:39 AM $0.0172
+0.00%
$-- $35,338
8:38 AM $0.0173
+0.00%
$-- $35,340
8:37 AM $0.0173
-0.06%
$-- $35,314
8:36 AM $0.0173
+0.00%
$-- $35,315
8:35 AM $0.0172
+0.00%
$-- $35,316
8:34 AM $0.0172
+0.00%
$-- $35,296
8:33 AM $0.0172
-0.13%
$-- $35,282
8:32 AM $0.0172
+0.00%
$-- $35,265
8:31 AM $0.0172
-0.16%
$-- $35,248
8:29 AM $0.0172
-0.22%
$-- $35,187
8:28 AM $0.0172
+0.00%
$-- $35,198
8:27 AM $0.0171
+0.11%
$-- $35,181
8:26 AM $0.0171
-0.12%
$-- $35,207
8:25 AM $0.0171
+0.00%
$-- $35,187
8:24 AM $0.0171
-0.03%
$-- $35,138
8:23 AM $0.0171
+0.00%
$-- $35,111
8:22 AM $0.0171
+0.00%
$-- $35,119
8:21 AM $0.0171
+0.00%
$-- $35,129
8:20 AM $0.0171
-0.14%
$-- $35,089
8:19 AM $0.0171
+0.00%
$-- $35,090
8:18 AM $0.0171
+0.00%
$-- $35,160
8:17 AM $0.017
-0.25%
$-- $35,058
8:16 AM $0.017
+0.00%
$-- $35,043
8:15 AM $0.017
+0.00%
$-- $35,265
8:14 AM $0.0171
+0.00%
$-- $35,306
8:12 AM $0.0171
+0.00%
$-- $35,290
8:11 AM $0.0171
+0.00%
$-- $35,281
8:10 AM $0.0171
+0.00%
$-- $35,320
8:09 AM $0.0171
+0.00%
$-- $35,319
8:08 AM $0.017
+0.00%
$-- $35,334
8:07 AM $0.0171
+0.00%
$-- $35,328
8:06 AM $0.017
+0.00%
$-- $35,328
8:05 AM $0.017
-0.13%
$-- $35,213
8:03 AM $0.017
+0.00%
$-- $35,245
8:01 AM $0.0169
+0.00%
$-- $35,274
8:00 AM $0.017
+0.00%
$-- $35,287
7:59 AM $0.0169
+0.00%
$-- $35,285
7:58 AM $0.0169
+0.00%
$-- $35,290
7:57 AM $0.017
+0.00%
$-- $35,298
7:56 AM $0.0169
+0.07%
$-- $35,307
7:55 AM $0.0169
+0.08%
$-- $35,316
7:54 AM $0.0169
+0.03%
$-- $35,218
7:53 AM $0.017
+0.00%
$-- $35,226
7:52 AM $0.017
+0.01%
$-- $35,243
7:51 AM $0.017
+0.00%
$-- $35,269