GOLDEN BULL Historical Data

金牛 Page 11
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.0171
+0.00%
$-- $35,306
8:12 AM $0.0171
+0.00%
$-- $35,290
8:11 AM $0.0171
+0.00%
$-- $35,281
8:10 AM $0.0171
+0.00%
$-- $35,320
8:09 AM $0.0171
+0.00%
$-- $35,319
8:08 AM $0.017
+0.00%
$-- $35,334
8:07 AM $0.0171
+0.00%
$-- $35,328
8:06 AM $0.017
+0.00%
$-- $35,328
8:05 AM $0.017
-0.13%
$-- $35,213
8:03 AM $0.017
+0.00%
$-- $35,245
8:01 AM $0.0169
+0.00%
$-- $35,274
8:00 AM $0.017
+0.00%
$-- $35,287
7:59 AM $0.0169
+0.00%
$-- $35,285
7:58 AM $0.0169
+0.00%
$-- $35,290
7:57 AM $0.017
+0.00%
$-- $35,298
7:56 AM $0.0169
+0.07%
$-- $35,307
7:55 AM $0.0169
+0.08%
$-- $35,316
7:54 AM $0.0169
+0.03%
$-- $35,218
7:53 AM $0.017
+0.00%
$-- $35,226
7:52 AM $0.017
+0.01%
$-- $35,243
7:51 AM $0.017
+0.00%
$-- $35,269
7:49 AM $0.017
+0.00%
$-- $35,313
7:48 AM $0.017
+0.00%
$-- $35,322
7:47 AM $0.017
-0.06%
$-- $35,303
7:46 AM $0.017
-0.11%
$-- $35,276
7:45 AM $0.017
+0.08%
$-- $35,512
7:44 AM $0.017
+0.00%
$-- $35,686
7:43 AM $0.017
-0.07%
$-- $35,679
7:42 AM $0.017
+0.01%
$-- $35,690
7:41 AM $0.017
-0.24%
$-- $35,620
7:40 AM $0.017
+0.00%
$-- $35,658
7:39 AM $0.017
+0.00%
$-- $35,633
7:38 AM $0.017
+0.00%
$-- $35,726
7:37 AM $0.017
+0.00%
$-- $35,725
7:36 AM $0.017
+0.00%
$-- $35,779
7:35 AM $0.017
+0.00%
$-- $35,779
7:34 AM $0.017
-1.11%
$-- $35,637
7:33 AM $0.0172
+0.07%
$-- $35,690
7:32 AM $0.0171
+0.00%
$-- $35,889
7:31 AM $0.0171
+0.06%
$-- $36,123
7:30 AM $0.0171
+0.00%
$-- $36,116
7:29 AM $0.0172
+0.00%
$-- $36,469
7:28 AM $0.0172
-0.27%
$-- $36,600
7:27 AM $0.0172
+0.00%
$-- $36,614
7:26 AM $0.0172
-0.14%
$-- $36,530
7:25 AM $0.0172
+0.00%
$-- $36,495
7:24 AM $0.0172
+0.00%
$-- $36,446
7:23 AM $0.0172
-0.31%
$-- $36,329
7:22 AM $0.0172
-0.10%
$-- $36,300
7:21 AM $0.0172
+0.00%
$-- $36,285