GOLDEN BULL Historical Data

金牛 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0164
+0.84%
$-- $108,807
Sep 2, 9 PM $0.0166
+1.98%
$-- $109,001
Sep 2, 8 PM $0.0163
+2.25%
$-- $106,196
Sep 2, 7 PM $0.0159
+1.09%
$-- $103,744
Sep 2, 6 PM $0.0157
+1.40%
$-- $101,987
Sep 2, 5 PM $0.0155
-1.08%
$-- $100,798
Sep 2, 4 PM $0.0157
+1.35%
$-- $99,207
Sep 2, 3 PM $0.0155
-10.11%
$-- $96,412
Sep 2, 2 PM $0.0172
-11.46%
$-- $88,251
Sep 2, 1 PM $0.0194
+5.70%
$-- $78,208
Sep 2, 12 PM $0.0183
-4.12%
$-- $70,230
Download