GOLDEN BULL Historical Data

金牛 Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.0169
-0.04%
$-- $34,479
12:23 PM $0.0169
+0.00%
$-- $34,471
12:22 PM $0.0169
+0.00%
$-- $34,480
12:21 PM $0.0168
-0.08%
$-- $34,465
12:20 PM $0.0168
-0.07%
$-- $34,458
12:19 PM $0.0168
-0.24%
$-- $34,365
12:18 PM $0.0168
+0.00%
$-- $34,378
12:17 PM $0.0168
+0.00%
$-- $34,364
12:16 PM $0.0168
+0.03%
$-- $34,353
12:15 PM $0.0168
+0.02%
$-- $34,365
12:14 PM $0.0168
+0.04%
$-- $34,397
12:12 PM $0.0169
+0.00%
$-- $34,329
12:11 PM $0.0168
+0.00%
$-- $34,352
12:10 PM $0.0168
+0.00%
$-- $34,368
12:09 PM $0.0168
-0.20%
$-- $34,296
12:08 PM $0.0168
+0.00%
$-- $34,248
12:07 PM $0.0168
+0.00%
$-- $34,201
12:06 PM $0.0167
+0.00%
$-- $34,232
12:05 PM $0.0168
+0.00%
$-- $34,256
12:04 PM $0.0168
+0.00%
$-- $34,225
12:03 PM $0.0168
+0.00%
$-- $34,214
12:02 PM $0.0168
-0.20%
$-- $34,153
12:01 PM $0.0168
+0.00%
$-- $34,178
12:00 PM $0.0168
+0.00%
$-- $34,199
11:59 AM $0.0168
+0.00%
$-- $34,198
11:58 AM $0.0167
+0.00%
$-- $34,165
11:57 AM $0.0167
+0.00%
$-- $34,167
11:56 AM $0.0167
+0.00%
$-- $34,210
11:55 AM $0.0167
+0.00%
$-- $34,174
11:54 AM $0.0167
+0.00%
$-- $34,176
11:53 AM $0.0167
+0.00%
$-- $34,193
11:52 AM $0.0167
+0.00%
$-- $34,192
11:51 AM $0.0168
+0.00%
$-- $34,196
11:50 AM $0.0168
+0.00%
$-- $34,155
11:49 AM $0.0168
+0.05%
$-- $34,146
11:48 AM $0.0168
-0.27%
$-- $34,086
11:47 AM $0.0168
+0.00%
$-- $34,105
11:46 AM $0.0168
-0.32%
$-- $34,017
11:45 AM $0.0168
-0.10%
$-- $34,005
11:44 AM $0.0168
+0.00%
$-- $34,023
11:43 AM $0.0168
+0.00%
$-- $34,063
11:42 AM $0.0169
+0.00%
$-- $34,048
11:41 AM $0.0169
+0.00%
$-- $34,055
11:40 AM $0.0169
+0.00%
$-- $34,080
11:39 AM $0.0169
+0.00%
$-- $34,096
11:38 AM $0.0169
+0.00%
$-- $34,144
11:37 AM $0.0169
+0.00%
$-- $34,122
11:36 AM $0.0169
+0.00%
$-- $34,137
11:35 AM $0.0169
+0.00%
$-- $34,134
11:33 AM $0.0168
-0.17%
$-- $34,145