GOLDEN BULL Historical Data

金牛 Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0167
+0.00%
$-- $34,167
11:56 AM $0.0167
+0.00%
$-- $34,210
11:55 AM $0.0167
+0.00%
$-- $34,174
11:54 AM $0.0167
+0.00%
$-- $34,176
11:53 AM $0.0167
+0.00%
$-- $34,193
11:52 AM $0.0167
+0.00%
$-- $34,192
11:51 AM $0.0168
+0.00%
$-- $34,196
11:50 AM $0.0168
+0.00%
$-- $34,155
11:49 AM $0.0168
+0.05%
$-- $34,146
11:48 AM $0.0168
-0.27%
$-- $34,086
11:47 AM $0.0168
+0.00%
$-- $34,105
11:46 AM $0.0168
-0.32%
$-- $34,017
11:45 AM $0.0168
-0.10%
$-- $34,005
11:44 AM $0.0168
+0.00%
$-- $34,023
11:43 AM $0.0168
+0.00%
$-- $34,063
11:42 AM $0.0169
+0.00%
$-- $34,048
11:41 AM $0.0169
+0.00%
$-- $34,055
11:40 AM $0.0169
+0.00%
$-- $34,080
11:39 AM $0.0169
+0.00%
$-- $34,096
11:38 AM $0.0169
+0.00%
$-- $34,144
11:37 AM $0.0169
+0.00%
$-- $34,122
11:36 AM $0.0169
+0.00%
$-- $34,137
11:35 AM $0.0169
+0.00%
$-- $34,134
11:33 AM $0.0168
-0.17%
$-- $34,145
11:32 AM $0.0169
-0.17%
$-- $34,102
11:31 AM $0.0169
+0.00%
$-- $34,175
11:30 AM $0.0168
+0.00%
$-- $34,129
11:29 AM $0.0168
+0.00%
$-- $34,147
11:28 AM $0.0168
+0.00%
$-- $34,118
11:27 AM $0.0167
+0.00%
$-- $34,100
11:26 AM $0.0168
+0.00%
$-- $34,112
11:25 AM $0.0168
+0.00%
$-- $34,111
11:24 AM $0.0167
+0.00%
$-- $34,114
11:23 AM $0.0167
+0.00%
$-- $34,140
11:22 AM $0.0167
+0.00%
$-- $34,159
11:21 AM $0.0167
+0.00%
$-- $34,178
11:20 AM $0.0168
+0.00%
$-- $34,716
11:19 AM $0.0168
+0.00%
$-- $34,670
11:18 AM $0.0168
-0.07%
$-- $34,666
11:17 AM $0.0168
+0.02%
$-- $34,646
11:16 AM $0.0168
+0.00%
$-- $34,641
11:15 AM $0.0168
+0.12%
$-- $34,645
11:14 AM $0.0168
+0.00%
$-- $34,607
11:13 AM $0.0168
+0.00%
$-- $34,647
11:12 AM $0.0168
+0.00%
$-- $34,625
11:11 AM $0.0168
-0.09%
$-- $34,605
11:10 AM $0.0168
+0.00%
$-- $34,624
11:09 AM $0.0168
-0.09%
$-- $34,643
11:08 AM $0.0168
+0.00%
$-- $34,672
11:07 AM $0.0168
+0.00%
$-- $34,635