GOLDEN BULL Historical Data

金牛 Page 5
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0168
+0.00%
$-- $34,111
11:24 AM $0.0167
+0.00%
$-- $34,114
11:23 AM $0.0167
+0.00%
$-- $34,140
11:22 AM $0.0167
+0.00%
$-- $34,159
11:21 AM $0.0167
+0.00%
$-- $34,178
11:20 AM $0.0168
+0.00%
$-- $34,716
11:19 AM $0.0168
+0.00%
$-- $34,670
11:18 AM $0.0168
-0.07%
$-- $34,666
11:17 AM $0.0168
+0.02%
$-- $34,646
11:16 AM $0.0168
+0.00%
$-- $34,641
11:15 AM $0.0168
+0.12%
$-- $34,645
11:14 AM $0.0168
+0.00%
$-- $34,607
11:13 AM $0.0168
+0.00%
$-- $34,647
11:12 AM $0.0168
+0.00%
$-- $34,625
11:11 AM $0.0168
-0.09%
$-- $34,605
11:10 AM $0.0168
+0.00%
$-- $34,624
11:09 AM $0.0168
-0.09%
$-- $34,643
11:08 AM $0.0168
+0.00%
$-- $34,672
11:07 AM $0.0168
+0.00%
$-- $34,635
11:06 AM $0.0168
+0.00%
$-- $34,654
11:05 AM $0.0168
+0.00%
$-- $34,669
11:04 AM $0.0168
+0.00%
$-- $34,665
11:03 AM $0.0168
-0.20%
$-- $34,604
11:02 AM $0.0168
+0.00%
$-- $34,673
11:01 AM $0.0168
+0.00%
$-- $34,682
11:00 AM $0.0168
+0.00%
$-- $34,666
10:59 AM $0.0168
+0.00%
$-- $34,624
10:57 AM $0.0168
+0.00%
$-- $34,607
10:56 AM $0.0168
+0.00%
$-- $34,576
10:55 AM $0.0168
+0.00%
$-- $34,567
10:54 AM $0.0168
+0.01%
$-- $34,511
10:53 AM $0.0168
-0.09%
$-- $34,489
10:52 AM $0.0168
+0.08%
$-- $34,422
10:51 AM $0.017
-0.07%
$-- $34,250
10:50 AM $0.017
+0.00%
$-- $34,285
10:49 AM $0.017
+0.00%
$-- $34,301
10:48 AM $0.017
+0.00%
$-- $34,284
10:47 AM $0.017
-0.11%
$-- $34,260
10:46 AM $0.017
+0.00%
$-- $34,331
10:45 AM $0.017
+0.00%
$-- $34,356
10:44 AM $0.017
+0.00%
$-- $34,429
10:43 AM $0.0169
+0.00%
$-- $34,464
10:41 AM $0.0169
+0.00%
$-- $34,496
10:40 AM $0.0169
+0.00%
$-- $34,513
10:39 AM $0.0169
-0.05%
$-- $34,498
10:38 AM $0.0169
-0.14%
$-- $34,530
10:37 AM $0.0169
+0.00%
$-- $34,518
10:36 AM $0.0168
-0.21%
$-- $34,408
10:35 AM $0.0168
+0.00%
$-- $34,364
10:34 AM $0.0168
+0.00%
$-- $34,371