GOLDEN BULL Historical Data

金牛 Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0168
+0.08%
$-- $34,422
10:51 AM $0.017
-0.07%
$-- $34,250
10:50 AM $0.017
+0.00%
$-- $34,285
10:49 AM $0.017
+0.00%
$-- $34,301
10:48 AM $0.017
+0.00%
$-- $34,284
10:47 AM $0.017
-0.11%
$-- $34,260
10:46 AM $0.017
+0.00%
$-- $34,331
10:45 AM $0.017
+0.00%
$-- $34,356
10:44 AM $0.017
+0.00%
$-- $34,429
10:43 AM $0.0169
+0.00%
$-- $34,464
10:41 AM $0.0169
+0.00%
$-- $34,496
10:40 AM $0.0169
+0.00%
$-- $34,513
10:39 AM $0.0169
-0.05%
$-- $34,498
10:38 AM $0.0169
-0.14%
$-- $34,530
10:37 AM $0.0169
+0.00%
$-- $34,518
10:36 AM $0.0168
-0.21%
$-- $34,408
10:35 AM $0.0168
+0.00%
$-- $34,364
10:34 AM $0.0168
+0.00%
$-- $34,371
10:33 AM $0.0168
+0.00%
$-- $34,385
10:32 AM $0.0169
+0.00%
$-- $34,345
10:31 AM $0.0168
+0.00%
$-- $34,332
10:30 AM $0.0168
+0.00%
$-- $34,330
10:29 AM $0.0168
+0.03%
$-- $34,314
10:28 AM $0.0168
-0.19%
$-- $34,208
10:27 AM $0.0167
+0.00%
$-- $34,200
10:26 AM $0.0167
+0.00%
$-- $34,167
10:25 AM $0.0168
+0.00%
$-- $34,145
10:24 AM $0.0167
+0.00%
$-- $34,148
10:23 AM $0.0167
+0.00%
$-- $34,140
10:22 AM $0.0168
+0.00%
$-- $34,115
10:21 AM $0.0167
+0.00%
$-- $34,082
10:20 AM $0.0168
+0.00%
$-- $34,087
10:19 AM $0.0168
-0.15%
$-- $34,040
10:18 AM $0.0168
-0.10%
$-- $33,999
10:17 AM $0.0167
-0.13%
$-- $33,944
10:16 AM $0.0168
+0.00%
$-- $33,928
10:15 AM $0.0167
+0.00%
$-- $33,936
10:14 AM $0.0167
+0.00%
$-- $33,917
10:13 AM $0.0167
+0.00%
$-- $33,934
10:12 AM $0.0167
+0.00%
$-- $33,942
10:11 AM $0.0167
+0.00%
$-- $33,907
10:10 AM $0.0166
+0.00%
$-- $33,909
10:09 AM $0.0167
+0.00%
$-- $34,002
10:08 AM $0.0167
+0.00%
$-- $34,226
10:07 AM $0.0167
+0.00%
$-- $34,240
10:06 AM $0.0167
+0.00%
$-- $34,223
10:05 AM $0.0167
+0.00%
$-- $34,286
10:04 AM $0.0167
+0.00%
$-- $34,463
10:03 AM $0.0167
+0.00%
$-- $34,452
10:02 AM $0.0167
+0.05%
$-- $34,447