GOLDEN BULL Historical Data

金牛 Page 7
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.0168
+0.00%
$-- $34,087
10:19 AM $0.0168
-0.15%
$-- $34,040
10:18 AM $0.0168
-0.10%
$-- $33,999
10:17 AM $0.0167
-0.13%
$-- $33,944
10:16 AM $0.0168
+0.00%
$-- $33,928
10:15 AM $0.0167
+0.00%
$-- $33,936
10:14 AM $0.0167
+0.00%
$-- $33,917
10:13 AM $0.0167
+0.00%
$-- $33,934
10:12 AM $0.0167
+0.00%
$-- $33,942
10:11 AM $0.0167
+0.00%
$-- $33,907
10:10 AM $0.0166
+0.00%
$-- $33,909
10:09 AM $0.0167
+0.00%
$-- $34,002
10:08 AM $0.0167
+0.00%
$-- $34,226
10:07 AM $0.0167
+0.00%
$-- $34,240
10:06 AM $0.0167
+0.00%
$-- $34,223
10:05 AM $0.0167
+0.00%
$-- $34,286
10:04 AM $0.0167
+0.00%
$-- $34,463
10:03 AM $0.0167
+0.00%
$-- $34,452
10:02 AM $0.0167
+0.05%
$-- $34,447
10:01 AM $0.0167
-0.19%
$-- $34,345
10:00 AM $0.0167
+0.00%
$-- $34,283
9:59 AM $0.0167
+0.00%
$-- $34,245
9:58 AM $0.0167
+0.00%
$-- $34,309
9:57 AM $0.0167
+0.00%
$-- $34,318
9:56 AM $0.0167
+0.00%
$-- $34,279
9:55 AM $0.0167
-0.09%
$-- $34,466
9:54 AM $0.0167
+0.00%
$-- $34,467
9:53 AM $0.0166
+0.00%
$-- $34,511
9:52 AM $0.0167
+0.00%
$-- $34,489
9:51 AM $0.0167
-1.18%
$-- $34,251
9:50 AM $0.0169
+0.00%
$-- $34,337
9:49 AM $0.0168
-0.05%
$-- $34,540
9:48 AM $0.0168
+0.16%
$-- $34,748
9:47 AM $0.0168
-0.27%
$-- $34,674
9:46 AM $0.0168
+0.06%
$-- $34,665
9:45 AM $0.0168
-1.04%
$-- $34,411
9:44 AM $0.017
+0.00%
$-- $34,396
9:43 AM $0.017
+0.00%
$-- $34,395
9:42 AM $0.017
+0.00%
$-- $34,432
9:41 AM $0.017
-1.43%
$-- $34,277
9:40 AM $0.0173
+0.00%
$-- $34,973
9:39 AM $0.0172
+0.00%
$-- $35,241
9:38 AM $0.0172
+0.00%
$-- $35,497
9:37 AM $0.0172
+0.00%
$-- $35,804
9:36 AM $0.0172
+0.00%
$-- $35,808
9:35 AM $0.0172
-0.11%
$-- $35,774
9:34 AM $0.0172
+0.00%
$-- $35,814
9:33 AM $0.0172
+0.00%
$-- $35,789
9:32 AM $0.0172
+0.07%
$-- $35,680
9:31 AM $0.0172
+0.00%
$-- $35,630