GOLDEN BULL Historical Data

金牛 Page 8
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0168
-1.04%
$-- $34,411
9:44 AM $0.017
+0.00%
$-- $34,396
9:43 AM $0.017
+0.00%
$-- $34,395
9:42 AM $0.017
+0.00%
$-- $34,432
9:41 AM $0.017
-1.43%
$-- $34,277
9:40 AM $0.0173
+0.00%
$-- $34,973
9:39 AM $0.0172
+0.00%
$-- $35,241
9:38 AM $0.0172
+0.00%
$-- $35,497
9:37 AM $0.0172
+0.00%
$-- $35,804
9:36 AM $0.0172
+0.00%
$-- $35,808
9:35 AM $0.0172
-0.11%
$-- $35,774
9:34 AM $0.0172
+0.00%
$-- $35,814
9:33 AM $0.0172
+0.00%
$-- $35,789
9:32 AM $0.0172
+0.07%
$-- $35,680
9:31 AM $0.0172
+0.00%
$-- $35,630
9:30 AM $0.0172
+0.00%
$-- $35,604
9:29 AM $0.0172
+0.00%
$-- $35,610
9:28 AM $0.0172
+0.00%
$-- $35,571
9:27 AM $0.0172
+0.00%
$-- $35,561
9:26 AM $0.0172
+0.00%
$-- $35,512
9:25 AM $0.0171
+0.00%
$-- $35,526
9:24 AM $0.0172
+0.00%
$-- $35,548
9:23 AM $0.0171
+0.00%
$-- $35,560
9:22 AM $0.0171
+0.00%
$-- $35,561
9:21 AM $0.0171
+0.00%
$-- $35,591
9:20 AM $0.0172
+0.00%
$-- $35,581
9:19 AM $0.0172
+0.00%
$-- $35,651
9:18 AM $0.0172
+0.00%
$-- $35,632
9:17 AM $0.0172
-0.04%
$-- $35,610
9:16 AM $0.0172
+0.00%
$-- $35,610
9:15 AM $0.0172
+0.00%
$-- $35,588
9:14 AM $0.0172
+0.00%
$-- $35,580
9:13 AM $0.0172
+0.00%
$-- $35,612
9:12 AM $0.0172
+0.00%
$-- $35,624
9:11 AM $0.0172
+0.00%
$-- $35,597
9:10 AM $0.0172
+0.00%
$-- $35,591
9:09 AM $0.0172
+0.00%
$-- $35,620
9:08 AM $0.0171
+0.00%
$-- $35,654
9:07 AM $0.0171
+0.07%
$-- $35,696
9:06 AM $0.0172
+0.06%
$-- $35,684
9:05 AM $0.0171
-0.10%
$-- $35,591
9:04 AM $0.0171
+0.00%
$-- $35,574
9:02 AM $0.0171
+0.00%
$-- $35,582
9:01 AM $0.0171
+0.00%
$-- $35,554
9:00 AM $0.017
+0.00%
$-- $35,527
8:59 AM $0.0171
+0.00%
$-- $35,532
8:58 AM $0.017
+0.00%
$-- $35,526
8:57 AM $0.017
+0.00%
$-- $35,512
8:56 AM $0.017
+0.00%
$-- $35,507
8:55 AM $0.017
+0.00%
$-- $35,498