GOLDEN BULL Historical Data

金牛 Page 9
Download
Date Close Price change Market cap Trading volume
9:14 AM $0.0172
+0.00%
$-- $35,580
9:13 AM $0.0172
+0.00%
$-- $35,612
9:12 AM $0.0172
+0.00%
$-- $35,624
9:11 AM $0.0172
+0.00%
$-- $35,597
9:10 AM $0.0172
+0.00%
$-- $35,591
9:09 AM $0.0172
+0.00%
$-- $35,620
9:08 AM $0.0171
+0.00%
$-- $35,654
9:07 AM $0.0171
+0.07%
$-- $35,696
9:06 AM $0.0172
+0.06%
$-- $35,684
9:05 AM $0.0171
-0.10%
$-- $35,591
9:04 AM $0.0171
+0.00%
$-- $35,574
9:02 AM $0.0171
+0.00%
$-- $35,582
9:01 AM $0.0171
+0.00%
$-- $35,554
9:00 AM $0.017
+0.00%
$-- $35,527
8:59 AM $0.0171
+0.00%
$-- $35,532
8:58 AM $0.017
+0.00%
$-- $35,526
8:57 AM $0.017
+0.00%
$-- $35,512
8:56 AM $0.017
+0.00%
$-- $35,507
8:55 AM $0.017
+0.00%
$-- $35,498
8:54 AM $0.0171
+0.00%
$-- $35,523
8:53 AM $0.017
+0.00%
$-- $35,449
8:52 AM $0.0171
+0.05%
$-- $35,460
8:51 AM $0.0171
-0.25%
$-- $35,380
8:50 AM $0.0171
-0.03%
$-- $35,375
8:49 AM $0.017
+0.00%
$-- $35,432
8:48 AM $0.017
+0.00%
$-- $35,413
8:47 AM $0.017
+0.00%
$-- $35,388
8:46 AM $0.017
+0.00%
$-- $35,380
8:45 AM $0.017
+0.02%
$-- $35,383
8:44 AM $0.017
+0.00%
$-- $35,405
8:43 AM $0.017
-0.31%
$-- $35,426
8:42 AM $0.017
+0.05%
$-- $35,352
8:41 AM $0.017
-0.12%
$-- $35,313
8:40 AM $0.0172
+0.00%
$-- $35,333
8:39 AM $0.0172
+0.00%
$-- $35,338
8:38 AM $0.0173
+0.00%
$-- $35,340
8:37 AM $0.0173
-0.06%
$-- $35,314
8:36 AM $0.0173
+0.00%
$-- $35,315
8:35 AM $0.0172
+0.00%
$-- $35,316
8:34 AM $0.0172
+0.00%
$-- $35,296
8:33 AM $0.0172
-0.13%
$-- $35,282
8:32 AM $0.0172
+0.00%
$-- $35,265
8:31 AM $0.0172
-0.16%
$-- $35,248
8:29 AM $0.0172
-0.22%
$-- $35,187
8:28 AM $0.0172
+0.00%
$-- $35,198
8:27 AM $0.0171
+0.11%
$-- $35,181
8:26 AM $0.0171
-0.12%
$-- $35,207
8:25 AM $0.0171
+0.00%
$-- $35,187
8:24 AM $0.0171
-0.03%
$-- $35,138
8:23 AM $0.0171
+0.00%
$-- $35,111