GOLDEN BULL Historical Data

金牛
Download
Date Close Price change Market cap Trading volume
1:09 AM $0.0158
+0.00%
$-- $26,666
1:06 AM $0.0158
+0.00%
$-- $26,669
1:04 AM $0.0159
-0.10%
$-- $26,732
1:01 AM $0.0159
+0.04%
$-- $26,742
12:58 AM $0.0158
+0.00%
$-- $26,754
12:56 AM $0.0158
+0.00%
$-- $26,759
12:53 AM $0.0158
+0.00%
$-- $26,833
12:46 AM $0.0158
+0.00%
$-- $26,971
12:41 AM $0.0158
+0.00%
$-- $26,795
12:36 AM $0.016
+0.00%
$-- $26,781
12:31 AM $0.016
-0.08%
$-- $26,825
12:28 AM $0.016
+0.00%
$-- $26,818
12:21 AM $0.016
+0.00%
$-- $26,833
12:18 AM $0.016
-0.03%
$-- $26,848
12:15 AM $0.016
+0.00%
$-- $26,869
12:14 AM $0.016
+0.00%
$-- $26,892
12:13 AM $0.016
-0.02%
$-- $26,653
12:12 AM $0.0162
+0.00%
$-- $26,660
12:05 AM $0.0161
+0.00%
$-- $26,698
12:00 AM $0.0161
+0.00%
$-- $26,760
11:58 PM $0.0161
+0.00%
$-- $26,817
11:56 PM $0.0161
+0.43%
$-- $26,805
11:50 PM $0.016
+0.00%
$-- $26,805
11:48 PM $0.016
-0.17%
$-- $26,750
11:45 PM $0.016
+0.00%
$-- $26,704
11:42 PM $0.0161
-0.17%
$-- $26,660
11:32 PM $0.016
+0.00%
$-- $26,617
11:30 PM $0.0161
+0.00%
$-- $26,627
11:27 PM $0.0161
-0.23%
$-- $26,590
11:25 PM $0.0161
-0.02%
$-- $26,620
11:19 PM $0.0161
+0.00%
$-- $26,564
11:17 PM $0.0161
+0.00%
$-- $26,554
11:14 PM $0.0161
+0.00%
$-- $26,568
11:12 PM $0.0161
-0.14%
$-- $26,504
11:09 PM $0.0161
+0.00%
$-- $26,556
11:07 PM $0.0161
+0.00%
$-- $26,521
11:04 PM $0.0162
+0.00%
$-- $26,502
11:02 PM $0.0162
+0.00%
$-- $26,503
10:55 PM $0.0162
+0.00%
$-- $26,519
10:54 PM $0.0162
-0.09%
$-- $26,479
10:31 PM $0.0162
-0.07%
$-- $26,479
10:04 PM $0.0162
+0.00%
$-- $26,415
9:55 PM $0.0162
+0.00%
$-- $26,407
9:49 PM $0.0162
+0.00%
$-- $26,450
9:47 PM $0.0162
+0.00%
$-- $26,441
9:46 PM $0.0162
+0.00%
$-- $26,353
9:36 PM $0.0162
+0.00%
$-- $26,361
9:29 PM $0.0162
+0.00%
$-- $26,317
9:26 PM $0.0163
+0.00%
$-- $26,309
9:11 PM $0.0163
-0.05%
$-- $26,288
Download