Danol Tremp Historical Data

TRWP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000377
-0.05%
$ -- $ 21
Sep 28, 2024 $ 0.000376
-0.93%
$ 37,608 $ 21
Sep 17, 2024 $ 0.000325
+0.96%
$ -- $ 133
Sep 16, 2024 $ 0.000322
-0.22%
$ 32,189 $ 131
Jul 17, 2024 $ 0.000367
+0.00%
$ -- $ 20
Jul 16, 2024 $ 0.000367
-8.20%
$ 36,656 $ 53
Jul 15, 2024 $ 0.0004
+13.30%
$ 39,968 $ 1,798
Jul 14, 2024 $ 0.000353
-0.03%
$ 35,277 $ 264
Jul 13, 2024 $ 0.000353
+0.00%
$ 35,287 $ 47
Jul 12, 2024 $ 0.000353
-0.06%
$ 35,287 $ 297
Jul 11, 2024 $ 0.000269
-50.73%
$ 26,858 $ 84
Jul 10, 2024 $ 0.000545
+43.47%
$ 54,515 $ 454
Jul 9, 2024 $ 0.00038
-3.39%
$ 37,997 $ 506
Jul 8, 2024 $ 0.000393
+4.66%
$ 39,311 $ 8,110
Jul 7, 2024 $ 0.000376
-6.25%
$ 37,562 $ 94
Jul 6, 2024 $ 0.000401
+33.26%
$ 40,066 $ 99
Jul 5, 2024 $ 0.000301
-16.08%
$ 30,067 $ 576
Jul 4, 2024 $ 0.000378
-4.21%
$ 37,807 $ 2,498
Jul 3, 2024 $ 0.000395
+26.26%
$ 39,467 $ 150
Jul 2, 2024 $ 0.000455
-61.98%
$ 45,526 $ 2,860
Jun 30, 2024 $ 0.000317
+0.00%
$ -- $ 38
Jun 29, 2024 $ 0.000317
-40.36%
$ 31,717 $ 38
Jun 28, 2024 $ 0.000532
+33.01%
$ 53,186 $ 176
Jun 27, 2024 $ 0.0004
-0.02%
$ 39,987 $ 4
Jun 26, 2024 $ 0.0004
+6.64%
$ 39,997 $ 356
Jun 25, 2024 $ 0.000375
+2.77%
$ 37,507 $ 89
Jun 24, 2024 $ 0.000392
+0.00%
$ -- $ 6
Jun 23, 2024 $ 0.000392
+27.40%
$ 39,197 $ 6
Jun 22, 2024 $ 0.000308
+0.00%
$ 30,768 $ 5
Jun 21, 2024 $ 0.000308
+0.00%
$ -- $ 8
Jun 20, 2024 $ 0.000308
+0.00%
$ 30,768 $ 8
Jun 19, 2024 $ 0.00041
-0.42%
$ -- $ 7
Jun 18, 2024 $ 0.000412
-2.18%
$ 41,170 $ 191
Jun 17, 2024 $ 0.000421
-1.32%
$ 42,097 $ 21
Jun 16, 2024 $ 0.000426
-0.16%
$ 42,590 $ 21
Jun 15, 2024 $ 0.000426
-0.99%
$ 42,600 $ 21
Jun 14, 2024 $ 0.00043
-7.81%
$ 43,027 $ 899
Jun 13, 2024 $ 0.000467
+16.25%
$ 46,670 $ 3,271
Jun 12, 2024 $ 0.000454
+3.77%
$ -- $ 45
Jun 11, 2024 $ 0.000437
-1.35%
$ 43,720 $ 44
Jun 10, 2024 $ 0.000448
+0.00%
$ -- $ 6
Jun 9, 2024 $ 0.000448
-9.33%
$ 44,806 $ 6
Jun 8, 2024 $ 0.000494
+0.00%
$ 49,416 $ 5
Jun 7, 2024 $ 0.000494
+0.00%
$ -- $ 110
Jun 6, 2024 $ 0.000494
+0.88%
$ 49,426 $ 129
Jun 5, 2024 $ 0.00049
+10.71%
$ 48,996 $ 95
Jun 4, 2024 $ 0.000443
-3.78%
$ 44,257 $ 17
Jun 3, 2024 $ 0.00046
+3.84%
$ 45,996 $ 78
Jun 2, 2024 $ 0.000441
+0.00%
$ -- $ 18
Jun 1, 2024 $ 0.000441
-8.73%
$ 44,137 $ 94
Download