Danol Tremp Historical Data

TRWP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000532
-2.31%
$ 53,167 $ 544
Apr 9, 2024 $ 0.00045
-0.20%
$ 44,997 $ 143
Apr 8, 2024 $ 0.000451
-11.24%
$ 45,087 $ 43
Apr 7, 2024 $ 0.000508
-1.01%
$ 50,797 $ 388
Apr 6, 2024 $ 0.000513
+2.60%
$ 51,317 $ 2,136
Apr 5, 2024 $ 0.0005
-14.01%
$ 50,017 $ 186
Apr 4, 2024 $ 0.000582
-3.10%
$ 58,167 $ 799
Apr 3, 2024 $ 0.0006
+0.45%
$ 60,028 $ 1,950
Apr 2, 2024 $ 0.000598
-21.14%
$ 59,757 $ 918
Apr 1, 2024 $ 0.000759
+44.49%
$ 75,537 $ 25,642
Mar 31, 2024 $ 0.000525
-2.18%
$ 52,527 $ 48
Mar 30, 2024 $ 0.000539
-15.31%
$ 53,884 $ 178
Mar 29, 2024 $ 0.000646
-6.79%
$ 64,612 $ 1,411
Mar 28, 2024 $ 0.000695
+7.19%
$ 69,489 $ 5,456
Mar 27, 2024 $ 0.000648
+4.90%
$ 64,825 $ 1,619
Mar 26, 2024 $ 0.000617
+3.07%
$ 61,730 $ 1,218
Mar 25, 2024 $ 0.000599
+11.56%
$ 59,852 $ 14,891
Mar 24, 2024 $ 0.000533
-9.06%
$ 53,304 $ 3,806
Mar 23, 2024 $ 0.000586
-83.53%
$ 58,614 $ 33,095
Mar 22, 2024 $ 0.00351
-60.24%
$ 351,027 $ 71,532
Mar 21, 2024 $ 0.00885
-33.36%
$ 885,064 $ 23,331
Download