Artrade Historical Data

ATR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00913
-0.49%
$ 11.57 million $ 560,299
Oct 4, 6 AM $ 0.00918
-0.16%
$ 11.61 million $ 568,249
Oct 4, 5 AM $ 0.00919
+0.16%
$ 11.62 million $ 578,353
Oct 4, 4 AM $ 0.00918
-0.39%
$ 11.6 million $ 584,432
Oct 4, 3 AM $ 0.00923
+0.11%
$ 11.67 million $ 578,986
Oct 4, 2 AM $ 0.00922
-0.05%
$ 11.64 million $ 584,053
Oct 4, 1 AM $ 0.00923
+0.08%
$ 11.66 million $ 590,082
Oct 4, 12 AM $ 0.00922
-0.36%
$ 11.65 million $ 604,571
Oct 3, 11 PM $ 0.00925
-0.11%
$ 11.7 million $ 616,571
Oct 3, 10 PM $ 0.00926
+0.49%
$ 11.71 million $ 619,011
Oct 3, 9 PM $ 0.00922
+0.10%
$ 11.65 million $ 619,123
Oct 3, 8 PM $ 0.00921
+0.04%
$ 11.64 million $ 623,949
Oct 3, 7 PM $ 0.0092
+0.18%
$ 11.62 million $ 620,544
Oct 3, 6 PM $ 0.00919
-0.55%
$ 11.61 million $ 614,040
Oct 3, 5 PM $ 0.00924
+1.07%
$ 11.68 million $ 604,090
Oct 3, 4 PM $ 0.00914
-0.08%
$ 11.56 million $ 600,923
Oct 3, 3 PM $ 0.00915
+0.41%
$ 11.56 million $ 594,755
Oct 3, 2 PM $ 0.00911
+0.29%
$ 11.53 million $ 596,704
Oct 3, 1 PM $ 0.00909
-0.48%
$ 11.49 million $ 618,284
Oct 3, 12 PM $ 0.00913
-0.03%
$ 11.54 million $ 622,934
Oct 3, 11 AM $ 0.00913
-0.03%
$ 11.54 million $ 631,979
Oct 3, 10 AM $ 0.00913
-0.19%
$ 11.55 million $ 631,057
Oct 3, 9 AM $ 0.00915
-0.42%
$ 11.56 million $ 635,609
Oct 3, 8 AM $ 0.00919
-1.13%
$ 11.61 million $ 643,787
Oct 3, 7 AM $ 0.00929
-0.34%
$ 11.75 million $ 657,234
Oct 3, 6 AM $ 0.00933
+0.07%
$ 11.78 million $ 657,169
Oct 3, 5 AM $ 0.00932
-0.14%
$ 11.79 million $ 665,335
Oct 3, 4 AM $ 0.00933
+0.18%
$ 11.79 million $ 682,289
Oct 3, 3 AM $ 0.00932
-0.14%
$ 11.78 million $ 700,047
Oct 3, 2 AM $ 0.00933
-0.13%
$ 11.79 million $ 715,318
Oct 3, 1 AM $ 0.00934
-0.16%
$ 11.81 million $ 714,402
Oct 3, 12 AM $ 0.00936
-0.12%
$ 11.82 million $ 714,968
Oct 2, 11 PM $ 0.00937
-0.30%
$ 11.84 million $ 717,510
Oct 2, 10 PM $ 0.00939
-0.29%
$ 11.87 million $ 734,743
Oct 2, 9 PM $ 0.00942
+0.52%
$ 11.89 million $ 744,955
Oct 2, 8 PM $ 0.00937
-0.76%
$ 11.86 million $ 762,311
Oct 2, 7 PM $ 0.00945
-0.46%
$ 11.94 million $ 787,476
Oct 2, 6 PM $ 0.00949
+0.01%
$ 11.99 million $ 808,848
Oct 2, 5 PM $ 0.00949
-0.46%
$ 12 million $ 830,186
Oct 2, 4 PM $ 0.00955
-0.30%
$ 12.07 million $ 848,735
Oct 2, 3 PM $ 0.00958
-1.39%
$ 12.1 million $ 866,992
Oct 2, 2 PM $ 0.00971
+2.06%
$ 12.27 million $ 874,216
Oct 2, 1 PM $ 0.00951
-0.18%
$ 12.03 million $ 855,745
Oct 2, 12 PM $ 0.00953
-0.68%
$ 12.04 million $ 867,563
Oct 2, 11 AM $ 0.0096
-1.13%
$ 12.13 million $ 873,542
Oct 2, 10 AM $ 0.00971
-0.36%
$ 12.27 million $ 883,822
Oct 2, 9 AM $ 0.00975
-0.07%
$ 12.33 million $ 895,430
Oct 2, 8 AM $ 0.00975
-0.43%
$ 12.33 million $ 884,086
Oct 2, 7 AM $ 0.00979
+0.16%
$ 12.38 million $ 855,792
Oct 2, 6 AM $ 0.00978
+0.01%
$ 12.37 million $ 837,704