Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $0.000561
+0.12%
$706,135 $59,997
Yesterday $0.000526
+1.88%
$661,608 $52,765
Aug 19, 2026 $0.000516
-0.22%
$650,343 $42,555
Aug 18, 2026 $0.000517
-1.97%
$650,133 $39,302
Aug 17, 2026 $0.000527
+9.63%
$663,490 $46,608
Aug 16, 2026 $0.000481
-0.17%
$605,066 $42,108
Aug 15, 2026 $0.000481
-2.49%
$605,516 $40,468
Aug 14, 2026 $0.000494
-0.11%
$621,780 $37,087
Aug 13, 2026 $0.000494
+0.61%
$621,833 $46,003
Aug 12, 2026 $0.000491
-1.02%
$619,057 $45,247
Aug 11, 2026 $0.000496
+0.01%
$624,297 $43,849
Aug 10, 2026 $0.000496
+2.31%
$624,313 $39,012
Aug 9, 2026 $0.000485
-6.28%
$610,971 $39,912
Aug 8, 2026 $0.000518
-0.27%
$651,934 $36,728
Aug 7, 2026 $0.000519
+0.79%
$653,042 $45,482
Aug 6, 2026 $0.000515
-3.58%
$648,931 $50,095
Aug 5, 2026 $0.000534
+10.85%
$672,016 $45,433
Aug 4, 2026 $0.000482
-9.42%
$606,166 $43,190
Aug 3, 2026 $0.000532
+3.36%
$669,170 $45,889
Aug 2, 2026 $0.000514
+3.64%
$647,298 $50,237
Aug 1, 2026 $0.000496
-0.30%
$624,485 $46,452
Jul 31, 2026 $0.000497
-1.10%
$626,339 $42,745
Jul 30, 2026 $0.000502
+0.66%
$633,117 $40,907
Jul 29, 2026 $0.0005
-2.14%
$627,430 $42,195
Jul 28, 2026 $0.00051
-0.20%
$643,180 $67,049
Jul 27, 2026 $0.000511
+0.76%
$642,860 $71,638
Jul 26, 2026 $0.000508
-7.41%
$638,732 $55,655
Jul 25, 2026 $0.000548
+1.93%
$689,829 $50,814
Jul 24, 2026 $0.000537
-1.38%
$675,215 $89,507
Jul 23, 2026 $0.000544
-4.38%
$685,464 $75,014
Jul 22, 2026 $0.000569
-1.21%
$716,932 $72,987
Jul 21, 2026 $0.000576
+4.46%
$724,787 $71,148
Jul 20, 2026 $0.000551
-1.39%
$694,447 $66,533
Jul 19, 2026 $0.000559
-6.02%
$702,902 $96,103
Jul 18, 2026 $0.000596
-3.57%
$748,889 $99,467
Jul 17, 2026 $0.000618
+0.82%
$778,937 $87,972
Jul 16, 2026 $0.000613
-1.30%
$771,079 $77,153
Jul 15, 2026 $0.000621
+1.49%
$781,791 $71,520
Jul 14, 2026 $0.000612
+1.65%
$769,862 $67,742
Jul 13, 2026 $0.000602
-13.85%
$757,970 $85,605
Jul 12, 2026 $0.000699
-0.41%
$879,696 $65,930
Jul 11, 2026 $0.000702
+1.08%
$881,475 $77,959
Jul 10, 2026 $0.000694
+15.63%
$873,470 $75,390
Jul 9, 2026 $0.0006
+0.13%
$755,432 $53,170
Jul 8, 2026 $0.0006
-4.73%
$754,652 $90,090
Jul 7, 2026 $0.00063
+2.75%
$791,881 $95,598
Jul 6, 2026 $0.000613
+2.04%
$769,099 $137,314
Jul 5, 2026 $0.0006
+0.15%
$754,393 $74,993
Jul 4, 2026 $0.000599
+2.78%
$755,252 $82,218
Jul 3, 2026 $0.000583
+9.42%
$733,514 $83,516
Download