Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000302
+0.00%
$379,245 $56,179
Yesterday $0.000335
-0.75%
$421,489 $68,509
Nov 10, 2026 $0.000338
+5.48%
$422,420 $56,619
Nov 9, 2026 $0.000321
+4.72%
$402,692 $50,115
Nov 8, 2026 $0.000306
+6.69%
$385,455 $60,783
Nov 7, 2026 $0.000287
-10.87%
$361,075 $49,756
Nov 6, 2026 $0.000322
-0.64%
$404,821 $50,440
Nov 5, 2026 $0.000324
-3.58%
$408,103 $49,881
Nov 4, 2026 $0.000336
-1.18%
$419,723 $83,490
Nov 3, 2026 $0.00034
-14.43%
$427,294 $59,173
Nov 2, 2026 $0.000397
-8.32%
$497,508 $50,447
Nov 1, 2026 $0.000433
+11.46%
$544,362 $45,072
Oct 31, 2026 $0.000388
+1.33%
$489,810 $44,229
Oct 30, 2026 $0.000383
+3.79%
$481,745 $55,949
Oct 29, 2026 $0.000369
+9.48%
$464,849 $60,599
Oct 28, 2026 $0.000337
-10.69%
$424,022 $51,307
Oct 27, 2026 $0.000378
+16.86%
$474,649 $54,175
Oct 26, 2026 $0.000323
-19.45%
$407,082 $48,138
Oct 25, 2026 $0.000401
-7.32%
$502,256 $48,613
Oct 24, 2026 $0.000433
-6.19%
$544,816 $31,628
Oct 23, 2026 $0.000462
+41.70%
$580,927 $34,353
Oct 22, 2026 $0.000326
-47.56%
$409,966 $175,135
Oct 21, 2026 $0.000621
+0.85%
$781,581 $67,522
Oct 20, 2026 $0.000616
-3.27%
$773,569 $45,767
Oct 19, 2026 $0.000637
-0.65%
$801,292 $41,380
Oct 18, 2026 $0.000641
-0.76%
$806,029 $51,696
Oct 17, 2026 $0.000646
-2.36%
$813,464 $69,653
Oct 16, 2026 $0.000662
-0.23%
$833,824 $76,962
Oct 15, 2026 $0.000663
-2.75%
$834,390 $64,342
Oct 14, 2026 $0.000681
-0.56%
$856,779 $59,449
Oct 13, 2026 $0.000684
-6.95%
$862,039 $64,113
Oct 12, 2026 $0.000736
-0.39%
$925,941 $51,073
Oct 11, 2026 $0.000739
-1.71%
$929,346 $83,999
Oct 10, 2026 $0.000752
+3.86%
$947,031 $81,325
Oct 9, 2026 $0.000724
-1.66%
$911,189 $86,546
Oct 8, 2026 $0.000737
-3.43%
$926,599 $87,241
Oct 7, 2026 $0.000763
+2.70%
$960,506 $75,124
Oct 6, 2026 $0.000743
-2.51%
$935,244 $64,466
Oct 5, 2026 $0.000762
+10.20%
$959,883 $69,223
Oct 4, 2026 $0.000691
-1.86%
$867,920 $56,604
Oct 3, 2026 $0.000704
+0.87%
$889,090 $56,150
Oct 2, 2026 $0.000698
+0.10%
$880,255 $53,825
Oct 1, 2026 $0.000698
-0.56%
$878,765 $55,723
Sep 30, 2026 $0.000702
-0.39%
$882,624 $56,632
Sep 29, 2026 $0.000704
+6.69%
$886,336 $65,016
Sep 28, 2026 $0.00066
-0.97%
$830,370 $57,499
Sep 27, 2026 $0.000667
-10.87%
$836,479 $77,310
Sep 26, 2026 $0.000748
-3.36%
$942,355 $47,938
Sep 25, 2026 $0.000774
+2.71%
$974,347 $41,573
Sep 24, 2026 $0.000754
+0.39%
$948,346 $38,172
Download