Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.00%
$ 877,429 $ 82,407
Yesterday $ 0.000694
+15.63%
$ 873,470 $ 75,390
Jul 9, 2026 $ 0.0006
+0.13%
$ 755,432 $ 53,170
Jul 8, 2026 $ 0.0006
-4.73%
$ 754,652 $ 90,090
Jul 7, 2026 $ 0.00063
+2.75%
$ 791,881 $ 95,598
Jul 6, 2026 $ 0.000613
+2.04%
$ 769,099 $ 137,314
Jul 5, 2026 $ 0.0006
+0.15%
$ 754,393 $ 74,993
Jul 4, 2026 $ 0.000599
+2.78%
$ 755,252 $ 82,218
Jul 3, 2026 $ 0.000583
+9.42%
$ 733,514 $ 83,516
Jul 2, 2026 $ 0.000533
-4.08%
$ 670,506 $ 61,179
Jul 1, 2026 $ 0.000556
-1.88%
$ 699,987 $ 70,934
Jun 30, 2026 $ 0.000567
-12.23%
$ 713,379 $ 145,191
Jun 29, 2026 $ 0.000645
+15.54%
$ 811,566 $ 200,392
Jun 28, 2026 $ 0.000558
+4.25%
$ 702,448 $ 195,203
Jun 27, 2026 $ 0.000535
+1.95%
$ 673,916 $ 86,007
Jun 26, 2026 $ 0.000526
+4.82%
$ 661,852 $ 94,253
Jun 25, 2026 $ 0.000502
-1.42%
$ 631,432 $ 101,402
Jun 24, 2026 $ 0.000509
+1.87%
$ 640,447 $ 54,600
Jun 23, 2026 $ 0.000499
-1.59%
$ 628,711 $ 80,357
Jun 22, 2026 $ 0.000508
-2.91%
$ 638,838 $ 88,566
Jun 21, 2026 $ 0.000523
-5.85%
$ 657,994 $ 113,477
Jun 20, 2026 $ 0.000555
-2.29%
$ 698,844 $ 103,360
Jun 19, 2026 $ 0.000568
-2.43%
$ 715,133 $ 107,749
Jun 18, 2026 $ 0.000582
-0.87%
$ 732,955 $ 116,127
Jun 17, 2026 $ 0.000587
-1.44%
$ 739,301 $ 112,694
Jun 16, 2026 $ 0.000596
+3.10%
$ 750,120 $ 99,297
Jun 15, 2026 $ 0.000578
+1.27%
$ 727,196 $ 93,040
Jun 14, 2026 $ 0.000571
-1.23%
$ 718,054 $ 112,818
Jun 13, 2026 $ 0.000578
-0.13%
$ 726,320 $ 98,901
Jun 12, 2026 $ 0.000579
-2.03%
$ 728,417 $ 108,943
Jun 11, 2026 $ 0.000591
+0.70%
$ 743,543 $ 128,690
Jun 10, 2026 $ 0.000587
-6.78%
$ 739,122 $ 130,520
Jun 9, 2026 $ 0.00063
-5.89%
$ 793,055 $ 140,046
Jun 8, 2026 $ 0.000669
-6.87%
$ 842,668 $ 128,013
Jun 7, 2026 $ 0.000719
-2.82%
$ 904,705 $ 99,904
Jun 6, 2026 $ 0.00074
-2.44%
$ 930,916 $ 141,702
Jun 5, 2026 $ 0.000758
-1.38%
$ 954,170 $ 149,904
Jun 4, 2026 $ 0.00077
-2.38%
$ 969,186 $ 145,984
Jun 3, 2026 $ 0.000789
-2.16%
$ 992,703 $ 128,100
Jun 2, 2026 $ 0.000806
-3.44%
$ 1.01 million $ 157,293
Jun 1, 2026 $ 0.000835
-8.64%
$ 1.05 million $ 142,651
May 31, 2026 $ 0.000913
-0.58%
$ 1.15 million $ 83,866
May 30, 2026 $ 0.000919
-1.28%
$ 1.16 million $ 119,002
May 29, 2026 $ 0.000931
+0.93%
$ 1.17 million $ 139,257
May 28, 2026 $ 0.000924
-3.61%
$ 1.16 million $ 89,049
May 27, 2026 $ 0.000959
+3.56%
$ 1.21 million $ 134,713
May 26, 2026 $ 0.000926
+0.00%
$ 1.17 million $ 174,099
May 25, 2026 $ 0.000927
+0.82%
$ 1.17 million $ 163,047
May 24, 2026 $ 0.000919
-0.80%
$ 1.16 million $ 152,061
May 23, 2026 $ 0.000928
-4.90%
$ 1.17 million $ 118,296
Download