Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.03%
$ 607,234 $ 42,000
Yesterday $ 0.000481
-0.17%
$ 605,066 $ 42,108
Aug 15, 2026 $ 0.000481
-2.49%
$ 605,516 $ 40,468
Aug 14, 2026 $ 0.000494
-0.11%
$ 621,780 $ 37,087
Aug 13, 2026 $ 0.000494
+0.61%
$ 621,833 $ 46,003
Aug 12, 2026 $ 0.000491
-1.02%
$ 619,057 $ 45,247
Aug 11, 2026 $ 0.000496
+0.01%
$ 624,297 $ 43,849
Aug 10, 2026 $ 0.000496
+2.31%
$ 624,313 $ 39,012
Aug 9, 2026 $ 0.000485
-6.28%
$ 610,971 $ 39,912
Aug 8, 2026 $ 0.000518
-0.27%
$ 651,934 $ 36,728
Aug 7, 2026 $ 0.000519
+0.79%
$ 653,042 $ 45,482
Aug 6, 2026 $ 0.000515
-3.58%
$ 648,931 $ 50,095
Aug 5, 2026 $ 0.000534
+10.85%
$ 672,016 $ 45,433
Aug 4, 2026 $ 0.000482
-9.42%
$ 606,166 $ 43,190
Aug 3, 2026 $ 0.000532
+3.36%
$ 669,170 $ 45,889
Aug 2, 2026 $ 0.000514
+3.64%
$ 647,298 $ 50,237
Aug 1, 2026 $ 0.000496
-0.30%
$ 624,485 $ 46,452
Jul 31, 2026 $ 0.000497
-1.10%
$ 626,339 $ 42,745
Jul 30, 2026 $ 0.000502
+0.66%
$ 633,117 $ 40,907
Jul 29, 2026 $ 0.0005
-2.14%
$ 627,430 $ 42,195
Jul 28, 2026 $ 0.00051
-0.20%
$ 643,180 $ 67,049
Jul 27, 2026 $ 0.000511
+0.76%
$ 642,860 $ 71,638
Jul 26, 2026 $ 0.000508
-7.41%
$ 638,732 $ 55,655
Jul 25, 2026 $ 0.000548
+1.93%
$ 689,829 $ 50,814
Jul 24, 2026 $ 0.000537
-1.38%
$ 675,215 $ 89,507
Jul 23, 2026 $ 0.000544
-4.38%
$ 685,464 $ 75,014
Jul 22, 2026 $ 0.000569
-1.21%
$ 716,932 $ 72,987
Jul 21, 2026 $ 0.000576
+4.46%
$ 724,787 $ 71,148
Jul 20, 2026 $ 0.000551
-1.39%
$ 694,447 $ 66,533
Jul 19, 2026 $ 0.000559
-6.02%
$ 702,902 $ 96,103
Jul 18, 2026 $ 0.000596
-3.57%
$ 748,889 $ 99,467
Jul 17, 2026 $ 0.000618
+0.82%
$ 778,937 $ 87,972
Jul 16, 2026 $ 0.000613
-1.30%
$ 771,079 $ 77,153
Jul 15, 2026 $ 0.000621
+1.49%
$ 781,791 $ 71,520
Jul 14, 2026 $ 0.000612
+1.65%
$ 769,862 $ 67,742
Jul 13, 2026 $ 0.000602
-13.85%
$ 757,970 $ 85,605
Jul 12, 2026 $ 0.000699
-0.41%
$ 879,696 $ 65,930
Jul 11, 2026 $ 0.000702
+1.08%
$ 881,475 $ 77,959
Jul 10, 2026 $ 0.000694
+15.63%
$ 873,470 $ 75,390
Jul 9, 2026 $ 0.0006
+0.13%
$ 755,432 $ 53,170
Jul 8, 2026 $ 0.0006
-4.73%
$ 754,652 $ 90,090
Jul 7, 2026 $ 0.00063
+2.75%
$ 791,881 $ 95,598
Jul 6, 2026 $ 0.000613
+2.04%
$ 769,099 $ 137,314
Jul 5, 2026 $ 0.0006
+0.15%
$ 754,393 $ 74,993
Jul 4, 2026 $ 0.000599
+2.78%
$ 755,252 $ 82,218
Jul 3, 2026 $ 0.000583
+9.42%
$ 733,514 $ 83,516
Jul 2, 2026 $ 0.000533
-4.08%
$ 670,506 $ 61,179
Jul 1, 2026 $ 0.000556
-1.88%
$ 699,987 $ 70,934
Jun 30, 2026 $ 0.000567
-12.23%
$ 713,379 $ 145,191
Jun 29, 2026 $ 0.000645
+15.54%
$ 811,566 $ 200,392
Download