Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000701
+0.19%
$880,277 $54,670
Yesterday $0.000698
-0.56%
$878,765 $55,723
Sep 30, 2026 $0.000702
-0.39%
$882,624 $56,632
Sep 29, 2026 $0.000704
+6.69%
$886,336 $65,016
Sep 28, 2026 $0.00066
-0.97%
$830,370 $57,499
Sep 27, 2026 $0.000667
-10.87%
$836,479 $77,310
Sep 26, 2026 $0.000748
-3.36%
$942,355 $47,938
Sep 25, 2026 $0.000774
+2.71%
$974,347 $41,573
Sep 24, 2026 $0.000754
+0.39%
$948,346 $38,172
Sep 23, 2026 $0.000751
-6.07%
$944,280 $73,835
Sep 22, 2026 $0.000799
-1.23%
$1.01 million $62,544
Sep 21, 2026 $0.000809
+16.43%
$1.02 million $70,740
Sep 20, 2026 $0.000695
+2.42%
$874,360 $63,447
Sep 19, 2026 $0.000679
-1.74%
$853,807 $50,677
Sep 18, 2026 $0.00069
+6.42%
$868,673 $66,499
Sep 17, 2026 $0.000649
+0.66%
$815,688 $54,659
Sep 16, 2026 $0.000645
-0.34%
$811,074 $54,678
Sep 15, 2026 $0.000647
-1.37%
$815,694 $55,429
Sep 14, 2026 $0.000656
+6.19%
$825,170 $63,733
Sep 13, 2026 $0.000619
-2.20%
$777,112 $56,909
Sep 12, 2026 $0.000633
-0.39%
$796,254 $57,928
Sep 11, 2026 $0.000635
-1.22%
$799,658 $46,768
Sep 10, 2026 $0.000643
-3.91%
$811,705 $57,926
Sep 9, 2026 $0.000669
-0.30%
$842,174 $50,625
Sep 8, 2026 $0.000671
-3.88%
$843,874 $61,902
Sep 7, 2026 $0.000698
-3.24%
$878,691 $55,871
Sep 6, 2026 $0.000721
+1.40%
$908,066 $37,991
Sep 5, 2026 $0.000712
+0.15%
$894,944 $41,982
Sep 4, 2026 $0.000711
+2.09%
$893,779 $35,692
Sep 3, 2026 $0.000696
+5.80%
$876,459 $39,216
Sep 2, 2026 $0.000658
-1.15%
$827,756 $46,202
Sep 1, 2026 $0.000665
+4.98%
$837,165 $25,543
Aug 31, 2026 $0.000634
+6.87%
$797,419 $11,692
Aug 30, 2026 $0.000593
+0.15%
$746,181 $11,334
Aug 29, 2026 $0.000592
+3.34%
$745,103 $44,079
Aug 28, 2026 $0.000573
-7.43%
$720,355 $39,659
Aug 27, 2026 $0.000619
+2.21%
$775,963 $45,491
Aug 26, 2026 $0.000606
-1.18%
$760,429 $46,415
Aug 25, 2026 $0.000613
-0.90%
$769,687 $49,626
Aug 24, 2026 $0.000618
+2.59%
$778,740 $46,096
Aug 23, 2026 $0.000603
+0.19%
$757,885 $53,976
Aug 22, 2026 $0.000602
+7.24%
$755,256 $74,702
Aug 21, 2026 $0.000561
+6.77%
$706,047 $60,157
Aug 20, 2026 $0.000526
+1.88%
$661,608 $52,765
Aug 19, 2026 $0.000516
-0.22%
$650,343 $42,555
Aug 18, 2026 $0.000517
-1.97%
$650,133 $39,302
Aug 17, 2026 $0.000527
+9.63%
$663,490 $46,608
Aug 16, 2026 $0.000481
-0.17%
$605,066 $42,108
Aug 15, 2026 $0.000481
-2.49%
$605,516 $40,468
Aug 14, 2026 $0.000494
-0.11%
$621,780 $37,087
Download