Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000329
+0.28%
$413,085 $115,249
Yesterday $0.000326
-47.56%
$409,966 $175,135
Oct 21, 2026 $0.000621
+0.85%
$781,581 $67,522
Oct 20, 2026 $0.000616
-3.27%
$773,569 $45,767
Oct 19, 2026 $0.000637
-0.65%
$801,292 $41,380
Oct 18, 2026 $0.000641
-0.76%
$806,029 $51,696
Oct 17, 2026 $0.000646
-2.36%
$813,464 $69,653
Oct 16, 2026 $0.000662
-0.23%
$833,824 $76,962
Oct 15, 2026 $0.000663
-2.75%
$834,390 $64,342
Oct 14, 2026 $0.000681
-0.56%
$856,779 $59,449
Oct 13, 2026 $0.000684
-6.95%
$862,039 $64,113
Oct 12, 2026 $0.000736
-0.39%
$925,941 $51,073
Oct 11, 2026 $0.000739
-1.71%
$929,346 $83,999
Oct 10, 2026 $0.000752
+3.86%
$947,031 $81,325
Oct 9, 2026 $0.000724
-1.66%
$911,189 $86,546
Oct 8, 2026 $0.000737
-3.43%
$926,599 $87,241
Oct 7, 2026 $0.000763
+2.70%
$960,506 $75,124
Oct 6, 2026 $0.000743
-2.51%
$935,244 $64,466
Oct 5, 2026 $0.000762
+10.20%
$959,883 $69,223
Oct 4, 2026 $0.000691
-1.86%
$867,920 $56,604
Oct 3, 2026 $0.000704
+0.87%
$889,090 $56,150
Oct 2, 2026 $0.000698
+0.10%
$880,255 $53,825
Oct 1, 2026 $0.000698
-0.56%
$878,765 $55,723
Sep 30, 2026 $0.000702
-0.39%
$882,624 $56,632
Sep 29, 2026 $0.000704
+6.69%
$886,336 $65,016
Sep 28, 2026 $0.00066
-0.97%
$830,370 $57,499
Sep 27, 2026 $0.000667
-10.87%
$836,479 $77,310
Sep 26, 2026 $0.000748
-3.36%
$942,355 $47,938
Sep 25, 2026 $0.000774
+2.71%
$974,347 $41,573
Sep 24, 2026 $0.000754
+0.39%
$948,346 $38,172
Sep 23, 2026 $0.000751
-6.07%
$944,280 $73,835
Sep 22, 2026 $0.000799
-1.23%
$1.01 million $62,544
Sep 21, 2026 $0.000809
+16.43%
$1.02 million $70,740
Sep 20, 2026 $0.000695
+2.42%
$874,360 $63,447
Sep 19, 2026 $0.000679
-1.74%
$853,807 $50,677
Sep 18, 2026 $0.00069
+6.42%
$868,673 $66,499
Sep 17, 2026 $0.000649
+0.66%
$815,688 $54,659
Sep 16, 2026 $0.000645
-0.34%
$811,074 $54,678
Sep 15, 2026 $0.000647
-1.37%
$815,694 $55,429
Sep 14, 2026 $0.000656
+6.19%
$825,170 $63,733
Sep 13, 2026 $0.000619
-2.20%
$777,112 $56,909
Sep 12, 2026 $0.000633
-0.39%
$796,254 $57,928
Sep 11, 2026 $0.000635
-1.22%
$799,658 $46,768
Sep 10, 2026 $0.000643
-3.91%
$811,705 $57,926
Sep 9, 2026 $0.000669
-0.30%
$842,174 $50,625
Sep 8, 2026 $0.000671
-3.88%
$843,874 $61,902
Sep 7, 2026 $0.000698
-3.24%
$878,691 $55,871
Sep 6, 2026 $0.000721
+1.40%
$908,066 $37,991
Sep 5, 2026 $0.000712
+0.15%
$894,944 $41,982
Sep 4, 2026 $0.000711
+2.09%
$893,779 $35,692
Download