Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Today $0.000643
+0.00%
$809,664 $53,774
Yesterday $0.000643
-3.91%
$811,705 $57,926
Sep 9, 2026 $0.000669
-0.30%
$842,174 $50,625
Sep 8, 2026 $0.000671
-3.88%
$843,874 $61,902
Sep 7, 2026 $0.000698
-3.24%
$878,691 $55,871
Sep 6, 2026 $0.000721
+1.40%
$908,066 $37,991
Sep 5, 2026 $0.000712
+0.15%
$894,944 $41,982
Sep 4, 2026 $0.000711
+2.09%
$893,779 $35,692
Sep 3, 2026 $0.000696
+5.80%
$876,459 $39,216
Sep 2, 2026 $0.000658
-1.15%
$827,756 $46,202
Sep 1, 2026 $0.000665
+4.98%
$837,165 $25,543
Aug 31, 2026 $0.000634
+6.87%
$797,419 $11,692
Aug 30, 2026 $0.000593
+0.15%
$746,181 $11,334
Aug 29, 2026 $0.000592
+3.34%
$745,103 $44,079
Aug 28, 2026 $0.000573
-7.43%
$720,355 $39,659
Aug 27, 2026 $0.000619
+2.21%
$775,963 $45,491
Aug 26, 2026 $0.000606
-1.18%
$760,429 $46,415
Aug 25, 2026 $0.000613
-0.90%
$769,687 $49,626
Aug 24, 2026 $0.000618
+2.59%
$778,740 $46,096
Aug 23, 2026 $0.000603
+0.19%
$757,885 $53,976
Aug 22, 2026 $0.000602
+7.24%
$755,256 $74,702
Aug 21, 2026 $0.000561
+6.77%
$706,047 $60,157
Aug 20, 2026 $0.000526
+1.88%
$661,608 $52,765
Aug 19, 2026 $0.000516
-0.22%
$650,343 $42,555
Aug 18, 2026 $0.000517
-1.97%
$650,133 $39,302
Aug 17, 2026 $0.000527
+9.63%
$663,490 $46,608
Aug 16, 2026 $0.000481
-0.17%
$605,066 $42,108
Aug 15, 2026 $0.000481
-2.49%
$605,516 $40,468
Aug 14, 2026 $0.000494
-0.11%
$621,780 $37,087
Aug 13, 2026 $0.000494
+0.61%
$621,833 $46,003
Aug 12, 2026 $0.000491
-1.02%
$619,057 $45,247
Aug 11, 2026 $0.000496
+0.01%
$624,297 $43,849
Aug 10, 2026 $0.000496
+2.31%
$624,313 $39,012
Aug 9, 2026 $0.000485
-6.28%
$610,971 $39,912
Aug 8, 2026 $0.000518
-0.27%
$651,934 $36,728
Aug 7, 2026 $0.000519
+0.79%
$653,042 $45,482
Aug 6, 2026 $0.000515
-3.58%
$648,931 $50,095
Aug 5, 2026 $0.000534
+10.85%
$672,016 $45,433
Aug 4, 2026 $0.000482
-9.42%
$606,166 $43,190
Aug 3, 2026 $0.000532
+3.36%
$669,170 $45,889
Aug 2, 2026 $0.000514
+3.64%
$647,298 $50,237
Aug 1, 2026 $0.000496
-0.30%
$624,485 $46,452
Jul 31, 2026 $0.000497
-1.10%
$626,339 $42,745
Jul 30, 2026 $0.000502
+0.66%
$633,117 $40,907
Jul 29, 2026 $0.0005
-2.14%
$627,430 $42,195
Jul 28, 2026 $0.00051
-0.20%
$643,180 $67,049
Jul 27, 2026 $0.000511
+0.76%
$642,860 $71,638
Jul 26, 2026 $0.000508
-7.41%
$638,732 $55,655
Jul 25, 2026 $0.000548
+1.93%
$689,829 $50,814
Jul 24, 2026 $0.000537
-1.38%
$675,215 $89,507
Download