Artrade Historical Data

ATR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00978
+0.01%
$ 12.37 million $ 837,704
Oct 2, 5 AM $ 0.00979
+0.81%
$ 12.38 million $ 819,066
Oct 2, 4 AM $ 0.00971
+0.36%
$ 12.28 million $ 802,412
Oct 2, 3 AM $ 0.00967
+0.12%
$ 12.22 million $ 787,078
Oct 2, 2 AM $ 0.00966
+0.05%
$ 12.22 million $ 765,342
Oct 2, 1 AM $ 0.00966
+0.23%
$ 12.21 million $ 751,305
Oct 2, 12 AM $ 0.00964
-0.16%
$ 12.19 million $ 733,004
Oct 1, 11 PM $ 0.00966
+1.13%
$ 12.21 million $ 716,155
Oct 1, 10 PM $ 0.00955
+0.34%
$ 12.06 million $ 688,735
Oct 1, 9 PM $ 0.00951
+0.03%
$ 12.03 million $ 668,922
Oct 1, 8 PM $ 0.00951
-0.33%
$ 12.03 million $ 646,009
Oct 1, 7 PM $ 0.00954
+0.20%
$ 12.06 million $ 618,384
Oct 1, 6 PM $ 0.00952
+0.60%
$ 12.04 million $ 605,211
Oct 1, 5 PM $ 0.00946
-0.63%
$ 11.96 million $ 594,972
Oct 1, 4 PM $ 0.00952
+0.06%
$ 12.04 million $ 574,598
Oct 1, 3 PM $ 0.00952
+1.22%
$ 12.03 million $ 562,799
Oct 1, 2 PM $ 0.0094
+0.50%
$ 11.9 million $ 563,579
Oct 1, 1 PM $ 0.00936
+0.22%
$ 11.82 million $ 548,616
Oct 1, 12 PM $ 0.00933
+0.55%
$ 11.81 million $ 530,075
Oct 1, 11 AM $ 0.00928
-0.35%
$ 11.73 million $ 520,434
Oct 1, 10 AM $ 0.0093
+0.06%
$ 11.76 million $ 506,007
Oct 1, 9 AM $ 0.00928
-0.23%
$ 11.73 million $ 488,204
Oct 1, 8 AM $ 0.0093
-0.01%
$ 11.75 million $ 485,239
Oct 1, 7 AM $ 0.0093
-0.04%
$ 11.75 million $ 494,316
Oct 1, 6 AM $ 0.0093
-0.12%
$ 11.76 million $ 499,959
Oct 1, 5 AM $ 0.00932
-0.04%
$ 11.77 million $ 509,865
Oct 1, 4 AM $ 0.00932
+0.04%
$ 11.77 million $ 533,745
Oct 1, 3 AM $ 0.00931
+0.23%
$ 11.79 million $ 548,022
Oct 1, 2 AM $ 0.00929
-0.14%
$ 11.75 million $ 569,181
Oct 1, 1 AM $ 0.00931
+0.05%
$ 11.78 million $ 592,887
Oct 1, 12 AM $ 0.0093
+0.08%
$ 11.76 million $ 604,816
Download