Artrade Historical Data

ATR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00311
+0.12%
$ 3.92 million $ 472,092
Dec 4, 1 PM $ 0.00311
-0.40%
$ 3.91 million $ 472,170
Dec 4, 12 PM $ 0.00312
+0.34%
$ 3.93 million $ 477,918
Dec 4, 11 AM $ 0.00311
-0.38%
$ 3.91 million $ 480,416
Dec 4, 10 AM $ 0.00312
-0.44%
$ 3.93 million $ 488,801
Dec 4, 9 AM $ 0.00313
+0.13%
$ 3.95 million $ 487,988
Dec 4, 8 AM $ 0.00313
+0.22%
$ 3.94 million $ 492,443
Dec 4, 7 AM $ 0.00312
-0.38%
$ 3.93 million $ 499,310
Dec 4, 6 AM $ 0.00313
-0.04%
$ 3.94 million $ 513,039
Dec 4, 5 AM $ 0.00313
+0.44%
$ 3.94 million $ 525,075
Dec 4, 4 AM $ 0.00311
-0.05%
$ 3.92 million $ 532,112
Dec 4, 3 AM $ 0.00312
+0.02%
$ 3.93 million $ 546,365
Dec 4, 2 AM $ 0.00312
-0.21%
$ 3.93 million $ 557,726
Dec 4, 1 AM $ 0.00312
+0.06%
$ 3.93 million $ 571,979
Dec 4, 12 AM $ 0.00312
+0.15%
$ 3.93 million $ 580,324
Dec 3, 11 PM $ 0.00311
-1.28%
$ 3.92 million $ 584,481
Dec 3, 10 PM $ 0.00315
-1.41%
$ 3.97 million $ 587,992
Dec 3, 9 PM $ 0.0032
-3.69%
$ 4.02 million $ 579,921
Dec 3, 8 PM $ 0.00332
-0.20%
$ 4.18 million $ 583,842
Dec 3, 7 PM $ 0.00332
-0.09%
$ 4.19 million $ 591,304
Dec 3, 6 PM $ 0.00333
+0.55%
$ 4.19 million $ 600,862
Dec 3, 5 PM $ 0.00331
-0.07%
$ 4.17 million $ 615,496
Dec 3, 4 PM $ 0.00332
-0.58%
$ 4.18 million $ 630,565
Dec 3, 3 PM $ 0.00333
-0.69%
$ 4.21 million $ 645,212
Dec 3, 2 PM $ 0.00336
-0.15%
$ 4.22 million $ 642,586
Dec 3, 1 PM $ 0.00336
-0.14%
$ 4.23 million $ 634,593
Dec 3, 12 PM $ 0.00337
+0.21%
$ 4.26 million $ 623,069
Dec 3, 11 AM $ 0.00336
+0.24%
$ 4.24 million $ 618,740
Dec 3, 10 AM $ 0.00335
+0.67%
$ 4.23 million $ 607,444
Dec 3, 9 AM $ 0.00333
+0.01%
$ 4.21 million $ 601,154
Dec 3, 8 AM $ 0.00333
+0.00%
$ 4.2 million $ 594,506
Dec 3, 7 AM $ 0.00333
-0.58%
$ 4.21 million $ 586,478
Dec 3, 6 AM $ 0.00335
-0.15%
$ 4.23 million $ 572,037
Dec 3, 5 AM $ 0.00335
+0.03%
$ 4.24 million $ 561,965
Dec 3, 4 AM $ 0.00335
+0.33%
$ 4.23 million $ 549,062
Dec 3, 3 AM $ 0.00334
-0.25%
$ 4.22 million $ 528,085
Dec 3, 2 AM $ 0.00335
+0.08%
$ 4.23 million $ 513,462
Dec 3, 1 AM $ 0.00334
+0.14%
$ 4.23 million $ 496,565
Dec 3, 12 AM $ 0.00334
+0.49%
$ 4.22 million $ 487,516
Dec 2, 11 PM $ 0.00333
+0.15%
$ 4.21 million $ 475,860
Dec 2, 10 PM $ 0.00332
+0.70%
$ 4.2 million $ 470,653
Dec 2, 9 PM $ 0.0033
+0.03%
$ 4.17 million $ 463,709
Dec 2, 8 PM $ 0.0033
-0.60%
$ 4.17 million $ 452,399
Dec 2, 7 PM $ 0.00332
+0.09%
$ 4.19 million $ 440,829
Dec 2, 6 PM $ 0.00331
+0.22%
$ 4.19 million $ 427,105
Dec 2, 5 PM $ 0.00331
+0.60%
$ 4.18 million $ 412,289
Dec 2, 4 PM $ 0.00329
+0.66%
$ 4.16 million $ 400,207
Dec 2, 3 PM $ 0.00327
+0.80%
$ 4.13 million $ 382,152
Dec 2, 2 PM $ 0.00324
-0.27%
$ 4.09 million $ 380,853
Dec 2, 1 PM $ 0.00325
-0.12%
$ 4.11 million $ 381,708