Artrade Historical Data

ATR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00712
-0.25%
$ 9 million $ 547,279
Oct 12, 9 AM $ 0.00714
-0.07%
$ 9.02 million $ 552,132
Oct 12, 8 AM $ 0.00714
+0.48%
$ 9.03 million $ 553,924
Oct 12, 7 AM $ 0.00711
+0.99%
$ 8.99 million $ 545,188
Oct 12, 6 AM $ 0.00703
+1.41%
$ 8.88 million $ 540,129
Oct 12, 5 AM $ 0.00693
-1.09%
$ 8.76 million $ 527,357
Oct 12, 4 AM $ 0.00701
+0.56%
$ 8.85 million $ 522,819
Oct 12, 3 AM $ 0.00697
-0.21%
$ 8.81 million $ 522,661
Oct 12, 2 AM $ 0.00699
+0.00%
$ 8.83 million $ 523,886
Oct 12, 1 AM $ 0.007
+0.27%
$ 8.83 million $ 516,470
Oct 12, 12 AM $ 0.00698
-0.13%
$ 8.82 million $ 504,998
Oct 11, 11 PM $ 0.00699
-0.27%
$ 8.83 million $ 495,348
Oct 11, 10 PM $ 0.00701
-0.16%
$ 8.86 million $ 496,544
Oct 11, 9 PM $ 0.00702
-0.19%
$ 8.87 million $ 510,739
Oct 11, 8 PM $ 0.00703
-0.53%
$ 8.89 million $ 540,239
Oct 11, 7 PM $ 0.00707
-1.95%
$ 8.94 million $ 538,271
Oct 11, 6 PM $ 0.00721
+0.13%
$ 9.12 million $ 535,929
Oct 11, 5 PM $ 0.00721
+0.44%
$ 9.12 million $ 525,532
Oct 11, 4 PM $ 0.00719
-0.28%
$ 9.08 million $ 506,866
Oct 11, 3 PM $ 0.00721
-0.31%
$ 9.14 million $ 501,248
Oct 11, 2 PM $ 0.00723
-0.54%
$ 9.14 million $ 493,980
Oct 11, 1 PM $ 0.00729
+0.89%
$ 9.25 million $ 480,845
Oct 11, 12 PM $ 0.00723
+0.05%
$ 9.14 million $ 487,881
Oct 11, 11 AM $ 0.00726
-0.19%
$ 9.18 million $ 501,836
Oct 11, 10 AM $ 0.00727
+1.03%
$ 9.19 million $ 501,222
Oct 11, 9 AM $ 0.0072
-0.05%
$ 9.1 million $ 500,395
Oct 11, 8 AM $ 0.0072
-0.61%
$ 9.11 million $ 496,512
Oct 11, 7 AM $ 0.00725
-0.41%
$ 9.16 million $ 508,371
Oct 11, 6 AM $ 0.00728
+0.01%
$ 9.21 million $ 516,145
Oct 11, 5 AM $ 0.00728
+0.27%
$ 9.2 million $ 522,194
Oct 11, 4 AM $ 0.00726
+0.60%
$ 9.17 million $ 523,065
Oct 11, 3 AM $ 0.00722
-1.63%
$ 9.12 million $ 524,612
Oct 11, 2 AM $ 0.00734
-1.26%
$ 9.32 million $ 533,443
Oct 11, 1 AM $ 0.00743
-0.79%
$ 9.39 million $ 537,899
Oct 11, 12 AM $ 0.00749
+0.02%
$ 9.47 million $ 551,894
Oct 10, 11 PM $ 0.00749
+0.99%
$ 9.46 million $ 561,397
Oct 10, 10 PM $ 0.00741
-3.44%
$ 9.34 million $ 560,700
Oct 10, 9 PM $ 0.00768
-5.78%
$ 9.71 million $ 552,165
Oct 10, 8 PM $ 0.00815
+0.44%
$ 10.29 million $ 530,689
Oct 10, 7 PM $ 0.00811
-0.06%
$ 10.25 million $ 543,784
Oct 10, 6 PM $ 0.00812
+0.54%
$ 10.26 million $ 554,277
Oct 10, 5 PM $ 0.00807
+2.51%
$ 10.2 million $ 569,210
Oct 10, 4 PM $ 0.00788
-3.05%
$ 9.96 million $ 580,444
Oct 10, 3 PM $ 0.00812
-1.34%
$ 10.28 million $ 602,555
Oct 10, 2 PM $ 0.00823
+0.89%
$ 10.4 million $ 611,860
Oct 10, 1 PM $ 0.00816
+0.35%
$ 10.31 million $ 620,533
Oct 10, 12 PM $ 0.00813
-1.68%
$ 10.27 million $ 615,753
Oct 10, 11 AM $ 0.00827
+0.15%
$ 10.45 million $ 605,179
Oct 10, 10 AM $ 0.00826
-0.27%
$ 10.44 million $ 608,502
Oct 10, 9 AM $ 0.00828
+0.14%
$ 10.47 million $ 620,320