Artrade Historical Data

ATR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00828
+0.14%
$ 10.47 million $ 620,320
Oct 10, 8 AM $ 0.00827
-0.76%
$ 10.44 million $ 631,864
Oct 10, 7 AM $ 0.00833
-0.35%
$ 10.53 million $ 647,514
Oct 10, 6 AM $ 0.00835
+1.06%
$ 10.56 million $ 649,081
Oct 10, 5 AM $ 0.00827
+0.27%
$ 10.44 million $ 654,155
Oct 10, 4 AM $ 0.00824
-0.32%
$ 10.42 million $ 657,219
Oct 10, 3 AM $ 0.00827
+0.28%
$ 10.45 million $ 664,078
Oct 10, 2 AM $ 0.00824
-0.18%
$ 10.42 million $ 668,103
Oct 10, 1 AM $ 0.00826
-0.36%
$ 10.44 million $ 672,998
Oct 10, 12 AM $ 0.00829
+0.02%
$ 10.48 million $ 676,534
Oct 9, 11 PM $ 0.00829
-0.33%
$ 10.48 million $ 690,590
Oct 9, 10 PM $ 0.00833
-0.29%
$ 10.52 million $ 700,355
Oct 9, 9 PM $ 0.00835
+0.40%
$ 10.56 million $ 721,176
Oct 9, 8 PM $ 0.00832
+0.01%
$ 10.51 million $ 727,277
Oct 9, 7 PM $ 0.00832
+0.09%
$ 10.52 million $ 732,882
Oct 9, 6 PM $ 0.00831
-1.51%
$ 10.5 million $ 739,029
Oct 9, 5 PM $ 0.00844
-1.80%
$ 10.67 million $ 727,629
Oct 9, 4 PM $ 0.00859
-0.04%
$ 10.84 million $ 694,618
Oct 9, 3 PM $ 0.00859
-0.19%
$ 10.87 million $ 671,005
Oct 9, 2 PM $ 0.00861
-1.01%
$ 10.89 million $ 666,715
Oct 9, 1 PM $ 0.0087
-0.53%
$ 11 million $ 658,030
Oct 9, 12 PM $ 0.00875
-0.17%
$ 11.06 million $ 647,969
Oct 9, 11 AM $ 0.00876
+0.22%
$ 11.07 million $ 639,017
Oct 9, 10 AM $ 0.00874
-0.78%
$ 11.05 million $ 621,619
Oct 9, 9 AM $ 0.00881
-0.13%
$ 11.14 million $ 602,584
Oct 9, 8 AM $ 0.00882
+0.04%
$ 11.13 million $ 589,282
Oct 9, 7 AM $ 0.00882
+0.73%
$ 11.14 million $ 578,554
Oct 9, 6 AM $ 0.00876
-0.52%
$ 11.06 million $ 579,624
Oct 9, 5 AM $ 0.0088
+0.01%
$ 11.13 million $ 572,544
Oct 9, 4 AM $ 0.00879
-0.42%
$ 11.12 million $ 573,361
Oct 9, 3 AM $ 0.00884
+0.30%
$ 11.17 million $ 571,511
Oct 9, 2 AM $ 0.00881
-0.68%
$ 11.13 million $ 568,052
Oct 9, 1 AM $ 0.00888
-0.03%
$ 11.22 million $ 565,129
Oct 9, 12 AM $ 0.00888
-0.18%
$ 11.22 million $ 563,028
Oct 8, 11 PM $ 0.00889
-0.41%
$ 11.19 million $ 552,191
Oct 8, 10 PM $ 0.00893
+1.17%
$ 11.28 million $ 549,827
Oct 8, 9 PM $ 0.00884
-0.41%
$ 11.17 million $ 528,104
Oct 8, 8 PM $ 0.00887
+0.00%
$ 11.21 million $ 510,227
Oct 8, 7 PM $ 0.00888
-0.12%
$ 11.22 million $ 495,797
Oct 8, 6 PM $ 0.00889
+0.16%
$ 11.24 million $ 479,737
Oct 8, 5 PM $ 0.00886
-0.30%
$ 11.21 million $ 483,746
Oct 8, 4 PM $ 0.0089
+0.72%
$ 11.25 million $ 491,943
Oct 8, 3 PM $ 0.00883
+0.56%
$ 11.17 million $ 503,941
Oct 8, 2 PM $ 0.00878
-2.76%
$ 11.1 million $ 498,535
Oct 8, 1 PM $ 0.00903
-0.12%
$ 11.42 million $ 495,609
Oct 8, 12 PM $ 0.0091
-0.33%
$ 11.51 million $ 503,833
Oct 8, 11 AM $ 0.00913
-0.49%
$ 11.54 million $ 510,310
Oct 8, 10 AM $ 0.00917
+0.06%
$ 11.6 million $ 516,755
Oct 8, 9 AM $ 0.00917
+0.10%
$ 11.59 million $ 524,841
Oct 8, 8 AM $ 0.00916
-0.01%
$ 11.58 million $ 532,733