Artrade Historical Data

ATR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00917
+0.10%
$ 11.59 million $ 524,841
Oct 8, 8 AM $ 0.00916
-0.01%
$ 11.58 million $ 532,733
Oct 8, 7 AM $ 0.00916
+1.27%
$ 11.58 million $ 528,174
Oct 8, 6 AM $ 0.00905
+0.10%
$ 11.44 million $ 517,555
Oct 8, 5 AM $ 0.00904
-0.72%
$ 11.42 million $ 517,369
Oct 8, 4 AM $ 0.0091
-0.24%
$ 11.51 million $ 515,491
Oct 8, 3 AM $ 0.00912
-0.66%
$ 11.53 million $ 514,823
Oct 8, 2 AM $ 0.00918
-0.05%
$ 11.61 million $ 521,751
Oct 8, 1 AM $ 0.00919
-0.16%
$ 11.61 million $ 528,608
Oct 8, 12 AM $ 0.0092
-0.29%
$ 11.63 million $ 530,003
Oct 7, 11 PM $ 0.00923
-0.30%
$ 11.67 million $ 531,651
Oct 7, 10 PM $ 0.00926
+0.08%
$ 11.7 million $ 532,291
Oct 7, 9 PM $ 0.00925
-0.34%
$ 11.69 million $ 531,650
Oct 7, 8 PM $ 0.00927
+0.12%
$ 11.72 million $ 535,406
Oct 7, 7 PM $ 0.00926
-0.31%
$ 11.71 million $ 536,794
Oct 7, 6 PM $ 0.00929
+0.15%
$ 11.74 million $ 538,611
Oct 7, 5 PM $ 0.00928
+0.29%
$ 11.72 million $ 544,672
Oct 7, 4 PM $ 0.00925
-0.16%
$ 11.69 million $ 552,322
Oct 7, 3 PM $ 0.00927
+0.28%
$ 11.72 million $ 550,461
Oct 7, 2 PM $ 0.00925
+0.11%
$ 11.69 million $ 553,249
Oct 7, 1 PM $ 0.00924
-0.08%
$ 11.68 million $ 555,582
Oct 7, 12 PM $ 0.00925
+0.01%
$ 11.69 million $ 562,245
Oct 7, 11 AM $ 0.00924
-0.33%
$ 11.68 million $ 567,853
Oct 7, 10 AM $ 0.00928
-0.24%
$ 11.73 million $ 570,955
Oct 7, 9 AM $ 0.0093
-0.11%
$ 11.76 million $ 581,166
Oct 7, 8 AM $ 0.00932
-0.17%
$ 11.78 million $ 604,378
Oct 7, 7 AM $ 0.00933
+0.61%
$ 11.8 million $ 629,890
Oct 7, 6 AM $ 0.00928
-0.20%
$ 11.73 million $ 645,599
Oct 7, 5 AM $ 0.00929
-0.17%
$ 11.75 million $ 643,984
Oct 7, 4 AM $ 0.00932
+1.01%
$ 11.78 million $ 639,852
Oct 7, 3 AM $ 0.00922
+0.26%
$ 11.66 million $ 636,175
Oct 7, 2 AM $ 0.0092
-0.31%
$ 11.63 million $ 632,133
Oct 7, 1 AM $ 0.00923
-0.37%
$ 11.66 million $ 628,610
Oct 7, 12 AM $ 0.00926
+0.28%
$ 11.71 million $ 632,428
Oct 6, 11 PM $ 0.00923
+0.08%
$ 11.67 million $ 628,021
Oct 6, 10 PM $ 0.00923
-0.15%
$ 11.66 million $ 619,287
Oct 6, 9 PM $ 0.00924
+0.25%
$ 11.68 million $ 619,744
Oct 6, 8 PM $ 0.00922
-0.26%
$ 11.65 million $ 618,537
Oct 6, 7 PM $ 0.00924
+0.44%
$ 11.68 million $ 613,773
Oct 6, 6 PM $ 0.0092
-0.24%
$ 11.62 million $ 609,192
Oct 6, 5 PM $ 0.00922
+0.00%
$ 11.65 million $ 602,859
Oct 6, 4 PM $ 0.00922
+0.01%
$ 11.65 million $ 590,566
Oct 6, 3 PM $ 0.00922
-0.50%
$ 11.65 million $ 585,593
Oct 6, 2 PM $ 0.00926
+0.28%
$ 11.71 million $ 583,987
Oct 6, 1 PM $ 0.00924
+0.76%
$ 11.68 million $ 599,524
Oct 6, 12 PM $ 0.00917
+0.18%
$ 11.59 million $ 585,654
Oct 6, 11 AM $ 0.00915
+0.17%
$ 11.57 million $ 583,092
Oct 6, 10 AM $ 0.00914
-0.08%
$ 11.56 million $ 582,986
Oct 6, 9 AM $ 0.00914
+1.23%
$ 11.56 million $ 581,356
Oct 6, 8 AM $ 0.00903
-0.34%
$ 11.42 million $ 567,492