Artrade Historical Data

ATR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00903
-0.34%
$ 11.42 million $ 567,492
Oct 6, 7 AM $ 0.00906
-0.10%
$ 11.45 million $ 545,982
Oct 6, 6 AM $ 0.00907
+0.02%
$ 11.47 million $ 525,006
Oct 6, 5 AM $ 0.00907
-0.29%
$ 11.47 million $ 528,779
Oct 6, 4 AM $ 0.0091
+0.08%
$ 11.5 million $ 536,479
Oct 6, 3 AM $ 0.0091
+0.05%
$ 11.51 million $ 537,778
Oct 6, 2 AM $ 0.0091
+0.00%
$ 11.51 million $ 541,916
Oct 6, 1 AM $ 0.0091
+0.01%
$ 11.51 million $ 543,668
Oct 6, 12 AM $ 0.0091
+0.16%
$ 11.5 million $ 538,804
Oct 5, 11 PM $ 0.00909
-0.26%
$ 11.5 million $ 536,853
Oct 5, 10 PM $ 0.00911
+0.06%
$ 11.52 million $ 542,333
Oct 5, 9 PM $ 0.00911
-0.17%
$ 11.51 million $ 540,667
Oct 5, 8 PM $ 0.00912
+0.49%
$ 11.53 million $ 544,770
Oct 5, 7 PM $ 0.00908
+0.14%
$ 11.47 million $ 556,084
Oct 5, 6 PM $ 0.00906
+0.22%
$ 11.47 million $ 570,947
Oct 5, 5 PM $ 0.00904
-0.13%
$ 11.43 million $ 581,731
Oct 5, 4 PM $ 0.00906
+0.00%
$ 11.44 million $ 596,426
Oct 5, 3 PM $ 0.00906
+0.04%
$ 11.44 million $ 602,156
Oct 5, 2 PM $ 0.00905
-0.09%
$ 11.45 million $ 604,161
Oct 5, 1 PM $ 0.00906
-1.23%
$ 11.45 million $ 594,944
Oct 5, 12 PM $ 0.00918
+0.36%
$ 11.62 million $ 600,356
Oct 5, 11 AM $ 0.00915
-0.06%
$ 11.56 million $ 611,053
Oct 5, 10 AM $ 0.00915
+1.17%
$ 11.57 million $ 610,156
Oct 5, 9 AM $ 0.00904
+0.02%
$ 11.43 million $ 606,062
Oct 5, 8 AM $ 0.00903
-0.06%
$ 11.42 million $ 609,730
Oct 5, 7 AM $ 0.00904
+0.29%
$ 11.45 million $ 622,129
Oct 5, 6 AM $ 0.00901
-0.31%
$ 11.39 million $ 623,763
Oct 5, 5 AM $ 0.00904
+0.33%
$ 11.42 million $ 617,481
Oct 5, 4 AM $ 0.00901
+0.06%
$ 11.4 million $ 606,011
Oct 5, 3 AM $ 0.00901
-0.07%
$ 11.39 million $ 606,341
Oct 5, 2 AM $ 0.00901
-0.10%
$ 11.39 million $ 601,864
Oct 5, 1 AM $ 0.00901
+0.00%
$ 11.39 million $ 605,929
Oct 5, 12 AM $ 0.00901
-0.12%
$ 11.4 million $ 606,409
Oct 4, 11 PM $ 0.00903
-0.17%
$ 11.41 million $ 609,332
Oct 4, 10 PM $ 0.00904
+0.45%
$ 11.43 million $ 607,808
Oct 4, 9 PM $ 0.009
-0.23%
$ 11.39 million $ 613,114
Oct 4, 8 PM $ 0.00903
-0.02%
$ 11.4 million $ 607,817
Oct 4, 7 PM $ 0.00903
-0.26%
$ 11.41 million $ 602,840
Oct 4, 6 PM $ 0.00905
+0.16%
$ 11.43 million $ 591,854
Oct 4, 5 PM $ 0.00904
+0.06%
$ 11.42 million $ 589,946
Oct 4, 4 PM $ 0.00903
+0.02%
$ 11.41 million $ 582,602
Oct 4, 3 PM $ 0.00903
-0.12%
$ 11.43 million $ 586,179
Oct 4, 2 PM $ 0.00904
+0.05%
$ 11.43 million $ 586,376
Oct 4, 1 PM $ 0.00904
-0.23%
$ 11.43 million $ 580,692
Oct 4, 12 PM $ 0.00906
-0.71%
$ 11.45 million $ 580,020
Oct 4, 11 AM $ 0.00913
+0.11%
$ 11.54 million $ 572,799
Oct 4, 10 AM $ 0.00912
-0.13%
$ 11.52 million $ 567,458
Oct 4, 9 AM $ 0.00913
-0.24%
$ 11.54 million $ 559,837
Oct 4, 8 AM $ 0.00915
+0.18%
$ 11.57 million $ 557,622
Oct 4, 7 AM $ 0.00913
-0.49%
$ 11.57 million $ 560,299