Expanse Historical Data

EXP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00011
+0.00%
$1,154 $6
Oct 17, 2024 $0.000269
-0.73%
$-- $10
Oct 16, 2024 $0.000271
+1.19%
$2,839 $10
Oct 15, 2024 $0.000267
-91.60%
$2,803 $0
Oct 14, 2024 $0.00318
+695.00%
$33,375 $9
Oct 13, 2024 $0.0004
+0.00%
$4,198 $0.1
Oct 12, 2024 $0.00025
+0.18%
$-- $0
Oct 11, 2024 $0.00025
+2.97%
$2,621 $0
Oct 8, 2024 $0.00025
+0.16%
$-- $8
Oct 7, 2024 $0.000249
-16.95%
$2,615 $9
Oct 2, 2024 $0.000249
+2.13%
$-- $1
Oct 1, 2024 $0.000244
-4.76%
$2,557 $1
Sep 30, 2024 $0.000254
-3.27%
$2,664 $0
Sep 29, 2024 $0.000263
-0.36%
$2,756 $0
Sep 28, 2024 $0.000264
+0.24%
$2,767 $2
Sep 26, 2024 $0.0003
+0.00%
$-- $48
Sep 25, 2024 $0.0003
+0.00%
$3,149 $48
Sep 24, 2024 $0.0003
+31.34%
$3,149 $48
Sep 23, 2024 $0.000228
-25.12%
$2,397 $1
Sep 22, 2024 $0.000305
+1.33%
$3,201 $13
Sep 21, 2024 $0.000301
-1.02%
$3,159 $51
Sep 20, 2024 $0.000304
-19.48%
$3,192 $67
Sep 19, 2024 $0.000378
+2.00%
$3,964 $2
Sep 18, 2024 $0.000369
+2.02%
$3,873 $2
Sep 17, 2024 $0.000362
-12.40%
$3,799 $4
Sep 16, 2024 $0.000413
+16.50%
$4,337 $2
Sep 15, 2024 $0.000355
-18.85%
$3,727 $1
Sep 14, 2024 $0.000438
+20.59%
$4,596 $12
Sep 13, 2024 $0.000363
+4.31%
$3,814 $2
Sep 12, 2024 $0.000407
+2.26%
$4,275 $4
Sep 11, 2024 $0.000398
-60.16%
$4,181 $4
Sep 10, 2024 $0.001
+119.16%
$10,495 $1
Sep 9, 2024 $0.000457
+4.63%
$4,792 $6
Sep 8, 2024 $0.00298
+291.25%
$31,223 $132
Sep 7, 2024 $0.00065
+72.89%
$6,822 $9
Sep 6, 2024 $0.000376
-4.33%
$3,944 $5
Sep 5, 2024 $0.000393
+12.77%
$4,121 $4
Sep 4, 2024 $0.000348
-13.68%
$3,651 $4
Sep 3, 2024 $0.000403
-2.59%
$4,230 $5
Sep 2, 2024 $0.000414
+3.15%
$4,343 $5
Sep 1, 2024 $0.000401
-2.77%
$4,211 $5
Aug 31, 2024 $0.000413
+0.11%
$4,331 $5
Aug 30, 2024 $0.000412
+15.99%
$4,327 $6
Aug 29, 2024 $0.000356
-13.67%
$3,733 $5
Aug 28, 2024 $0.000412
-0.93%
$4,322 $6
Aug 27, 2024 $0.000415
-5.58%
$4,357 $6
Aug 26, 2024 $0.00044
-14.38%
$4,619 $6
Aug 25, 2024 $0.000514
+0.21%
$5,393 $6
Aug 24, 2024 $0.000512
+0.65%
$5,379 $6
Aug 23, 2024 $0.000509
-27.29%
$5,341 $5
Download