Expanse Historical Data

EXP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00011
-56.99%
$ -- $ 55
Sep 2024 $ 0.000254
-38.48%
$ 2,664 $ 486
Aug 2024 $ 0.000413
-30.18%
$ 4,331 $ 272
Jul 2024 $ 0.000591
-14.40%
$ 6,201 $ 353
Jun 2024 $ 0.000691
-14.77%
$ 7,251 $ 368
May 2024 $ 0.000811
-21.47%
$ 8,510 $ 345
Apr 2024 $ 0.00103
-71.58%
$ 10,852 $ 289
Mar 2024 $ 0.00364
+169.38%
$ 38,201 $ 579
Feb 2024 $ 0.003
+40.79%
$ 31,486 $ 620
Jan 2024 $ 0.00213
-43.93%
$ 22,362 $ 1,573
Dec 2023 $ 0.0038
+456.01%
$ 39,882 $ 2,087
Nov 2023 $ 0.000683
-85.92%
$ 7,165 $ 4,784
Oct 2023 $ 0.00485
+124.73%
$ 50,922 $ 2,995
Sep 2023 $ 0.00216
+0.21%
$ 22,661 $ 2,978
Aug 2023 $ 0.00215
+22.43%
$ 22,609 $ 3,551
Jul 2023 $ 0.00176
-3.77%
$ 18,468 $ 2,262
Jun 2023 $ 0.00183
-1.14%
$ 19,194 $ 1,117
May 2023 $ 0.00185
-30.15%
$ 19,411 $ 2,245
Apr 2023 $ 0.00265
-48.36%
$ 27,812 $ 13,353
Mar 2023 $ 0.00513
+10.69%
$ 53,855 $ 15,343
Feb 2023 $ 0.00464
-8.83%
$ 48,652 $ 5,010
Jan 2023 $ 0.00509
+28.22%
$ 53,399 $ 13,731
Dec 2022 $ 0.00397
-39.11%
$ 41,652 $ 4,831
Nov 2022 $ 0.00652
-0.73%
$ 68,404 $ 7,716
Oct 2022 $ 0.00657
-11.08%
$ 68,908 $ 12,330
Sep 2022 $ 0.00738
-21.97%
$ 77,496 $ 69,543
Aug 2022 $ 0.00946
-9.69%
$ -- $ 40,714
Jul 2022 $ 0.0105
+34.34%
$ -- $ 40,651
Jun 2022 $ 0.0078
-18.29%
$ -- $ 29,230
May 2022 $ 0.00955
-8.93%
$ -- $ 29,493
Apr 2022 $ 0.0105
-37.80%
$ -- $ 55,530
Mar 2022 $ 0.0169
+16.04%
$ -- $ 81,910
Feb 2022 $ 0.0145
-9.20%
$ -- $ 51,919
Jan 2022 $ 0.016
-4.51%
$ -- $ 86,329
Dec 2021 $ 0.0167
-62.37%
$ -- $ 215,131
Nov 2021 $ 0.0445
-23.75%
$ -- $ 406,082
Oct 2021 $ 0.0584
+25.80%
$ -- $ 445,488
Sep 2021 $ 0.0464
-20.72%
$ -- $ 330,477
Aug 2021 $ 0.0585
+27.23%
$ -- $ 301,179
Jul 2021 $ 0.0474
-10.81%
$ -- $ 156,122
Jun 2021 $ 0.0531
-30.53%
$ -- $ 251,892
May 2021 $ 0.0815
-48.36%
$ -- $ 1.3 million
Apr 2021 $ 0.158
+16.06%
$ -- $ 1.53 million
Mar 2021 $ 0.141
-2.88%
$ -- $ 1.26 million
Feb 2021 $ 0.146
+119.68%
$ -- $ 2.98 million
Jan 2021 $ 0.0812
+134.61%
$ -- $ 468,843
Dec 2020 $ 0.0346
-21.23%
$ -- $ 256,317
Nov 2020 $ 0.0402
-3.02%
$ -- $ 251,078
Oct 2020 $ 0.0415
-26.91%
$ -- $ 1.31 million
Sep 2020 $ 0.0568
-39.13%
$ -- $ 470,383
Download