Expanse Historical Data

EXP
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00011
-72.50%
$ 1,154 $ 36
Oct 7 $ 0.00025
-16.51%
$ 4,198 $ 17
Sep 30 $ 0.000249
-5.25%
$ -- $ 2
Sep 23 $ 0.000264
-13.55%
$ 2,756 $ 147
Sep 16 $ 0.000301
-15.14%
$ 3,201 $ 128
Sep 9 $ 0.000438
+0.34%
$ 3,727 $ 28
Sep 2 $ 0.00065
+62.02%
$ 31,223 $ 31
Aug 26 $ 0.000401
-21.95%
$ 4,211 $ 38
Aug 19 $ 0.000512
+9.62%
$ 5,393 $ 57
Aug 12 $ 0.000475
+1.15%
$ 4,908 $ 37
Aug 5 $ 0.000487
+4.71%
$ 4,931 $ 103
Jul 29 $ 0.000464
-24.39%
$ 4,873 $ 52
Jul 22 $ 0.000679
+10.75%
$ 6,448 $ 49
Jul 15 $ 0.000604
-9.69%
$ 6,433 $ 46
Jul 8 $ 0.000714
+42.06%
$ 7,019 $ 66
Jul 1 $ 0.000648
-6.12%
$ 5,281 $ 128
Jun 24 $ 0.000792
-21.68%
$ 7,251 $ 75
Jun 17 $ 0.000964
+31.42%
$ 10,623 $ 75
Jun 10 $ 0.000795
-4.89%
$ 7,697 $ 53
Jun 3 $ 0.000832
-5.63%
$ 8,772 $ 64
May 27 $ 0.000882
-0.28%
$ 9,252 $ 52
May 20 $ 0.000831
-10.40%
$ 9,277 $ 74
May 13 $ 0.000936
-9.31%
$ 11,120 $ 93
May 6 $ 0.000912
+1.49%
$ 10,840 $ 48
Apr 29 $ 0.000899
+1.57%
$ 9,434 $ 63
Apr 22 $ 0.000954
-8.16%
$ 9,278 $ 81
Apr 15 $ 0.00266
+211.90%
$ 10,904 $ 36
Apr 8 $ 0.000906
-6.69%
$ 8,959 $ 49
Apr 1 $ 0.000964
-73.50%
$ 10,196 $ 74
Mar 25 $ 0.002
+86.04%
$ 38,201 $ 72
Mar 18 $ 0.00109
+22.65%
$ 11,297 $ 85
Mar 11 $ 0.000784
-26.95%
$ 9,356 $ 64
Mar 4 $ 0.00127
-7.83%
$ 11,270 $ 180
Feb 26 $ 0.00138
-14.09%
$ 14,456 $ 295
Feb 19 $ 0.0016
+9.89%
$ 16,834 $ 131
Feb 12 $ 0.00146
-13.50%
$ 15,316 $ 66
Feb 5 $ 0.00167
-23.90%
$ 17,697 $ 122
Jan 29 $ 0.0022
-24.21%
$ 23,068 $ 226
Jan 22 $ 0.00225
-21.67%
$ 30,436 $ 238
Jan 15 $ 0.00394
+11.58%
$ 30,149 $ 333
Jan 8 $ 0.00258
-41.58%
$ 37,046 $ 293
Jan 1 $ 0.00441
+16.17%
$ 46,331 $ 345
Dec 25 $ 0.00394
-16.28%
$ 39,882 $ 425
Dec 18 $ 0.0033
+80.23%
$ 49,381 $ 420
Dec 11 $ 0.0018
-14.73%
$ 19,217 $ 154
Dec 4 $ 0.0036
+1,292.89%
$ 22,156 $ 725
Nov 27 $ 0.000256
-82.52%
$ 2,690 $ 1,319
Nov 20 $ 0.00143
-67.94%
$ 15,396 $ 1,215
Nov 13 $ 0.00349
-2.01%
$ 46,751 $ 976
Nov 6 $ 0.0034
-12.41%
$ 37,415 $ 187
Download