Expanse Historical Data

EXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00356
+3.88%
$ 37,369 $ 685
Apr 9, 2023 $ 0.00343
+1.97%
$ 35,984 $ 25
Apr 8, 2023 $ 0.00335
-7.92%
$ 35,202 $ 305
Apr 7, 2023 $ 0.00364
+8.07%
$ 38,228 $ 2,321
Apr 6, 2023 $ 0.00337
-0.52%
$ 35,374 $ 817
Apr 5, 2023 $ 0.00339
-7.60%
$ 35,558 $ 1,516
Apr 4, 2023 $ 0.00367
-11.50%
$ 38,484 $ 937
Apr 3, 2023 $ 0.00417
-1.45%
$ 43,785 $ 134
Apr 2, 2023 $ 0.00423
+13.40%
$ 44,432 $ 3,298
Apr 1, 2023 $ 0.00493
-3.92%
$ 51,746 $ 28
Mar 31, 2023 $ 0.00513
-8.57%
$ 53,855 $ 2,334
Mar 30, 2023 $ 0.00561
-1.17%
$ 58,876 $ 2,368
Mar 29, 2023 $ 0.00766
+54.95%
$ 80,420 $ 6,603
Mar 28, 2023 $ 0.00496
+1.41%
$ 52,050 $ 74
Mar 27, 2023 $ 0.00489
-7.65%
$ 51,329 $ 158
Mar 26, 2023 $ 0.00533
+7.60%
$ 55,952 $ 99
Mar 25, 2023 $ 0.00495
+0.23%
$ 51,988 $ 148
Mar 24, 2023 $ 0.00494
-8.25%
$ 51,869 $ 386
Mar 23, 2023 $ 0.00539
+9.60%
$ 56,553 $ 793
Mar 22, 2023 $ 0.00492
-2.86%
$ 51,598 $ 135
Mar 21, 2023 $ 0.00506
+1.00%
$ 53,117 $ 110
Mar 20, 2023 $ 0.00501
+0.50%
$ 52,592 $ 151
Mar 19, 2023 $ 0.00498
+2.05%
$ 52,280 $ 36
Mar 18, 2023 $ 0.00488
-1.14%
$ 51,231 $ 210
Mar 17, 2023 $ 0.00493
+9.04%
$ 51,698 $ 39
Mar 16, 2023 $ 0.00452
-1.34%
$ 47,413 $ 73
Mar 15, 2023 $ 0.00458
-7.43%
$ 48,051 $ 34
Mar 14, 2023 $ 0.00495
+8.18%
$ 51,904 $ 342
Mar 13, 2023 $ 0.00457
+15.43%
$ 47,975 $ 247
Mar 12, 2023 $ 0.00396
-3.78%
$ 41,566 $ 228
Mar 11, 2023 $ 0.00412
+1.84%
$ 43,199 $ 38
Mar 10, 2023 $ 0.00403
+4.06%
$ 42,330 $ 64
Mar 9, 2023 $ 0.00388
-6.98%
$ 40,680 $ 73
Mar 8, 2023 $ 0.00417
-0.21%
$ 43,727 $ 39
Mar 7, 2023 $ 0.00421
-1.43%
$ 44,212 $ 45
Mar 6, 2023 $ 0.00427
-4.78%
$ 44,857 $ 97
Mar 5, 2023 $ 0.00449
+6.40%
$ 47,152 $ 92
Mar 4, 2023 $ 0.00429
-3.23%
$ 45,019 $ 77
Mar 3, 2023 $ 0.00443
-0.66%
$ 46,521 $ 45
Mar 2, 2023 $ 0.00446
-5.50%
$ 46,830 $ 140
Mar 1, 2023 $ 0.00473
+1.93%
$ 49,590 $ 64
Feb 28, 2023 $ 0.00464
+3.85%
$ 48,652 $ 146
Feb 27, 2023 $ 0.00446
-5.22%
$ 46,848 $ 34
Feb 26, 2023 $ 0.00471
+1.85%
$ 49,397 $ 32
Feb 25, 2023 $ 0.00463
-0.21%
$ 48,557 $ 232
Feb 24, 2023 $ 0.00464
-3.15%
$ 48,666 $ 48
Feb 23, 2023 $ 0.00479
-5.52%
$ 50,250 $ 180
Feb 22, 2023 $ 0.00507
-1.37%
$ 53,159 $ 46
Feb 21, 2023 $ 0.00513
-1.48%
$ 53,864 $ 171
Feb 20, 2023 $ 0.00546
-2.79%
$ 57,266 $ 100