Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2023 $0.00562
+8.74%
$59,019 $1,423
Feb 18, 2023 $0.00517
+0.12%
$54,273 $58
Feb 17, 2023 $0.00516
+3.59%
$54,206 $38
Feb 16, 2023 $0.005
-1.84%
$52,460 $931
Feb 15, 2023 $0.00509
+4.22%
$53,460 $155
Feb 14, 2023 $0.00489
+7.02%
$51,293 $407
Feb 13, 2023 $0.00458
-0.34%
$48,020 $49
Feb 12, 2023 $0.00459
-0.01%
$48,144 $80
Feb 11, 2023 $0.00459
+0.97%
$48,164 $109
Feb 10, 2023 $0.00455
-5.56%
$47,714 $148
Feb 9, 2023 $0.00481
-4.90%
$50,444 $86
Feb 8, 2023 $0.00505
-1.24%
$53,008 $80
Feb 7, 2023 $0.00512
-2.63%
$53,690 $83
Feb 6, 2023 $0.00525
+3.85%
$55,062 $185
Feb 5, 2023 $0.00505
-1.98%
$53,039 $35
Feb 4, 2023 $0.00515
-0.10%
$54,076 $51
Feb 3, 2023 $0.00516
-0.54%
$54,115 $35
Feb 2, 2023 $0.00518
-0.65%
$54,396 $30
Feb 1, 2023 $0.00521
+2.54%
$54,715 $39
Jan 31, 2023 $0.00509
-3.03%
$53,399 $395
Jan 30, 2023 $0.00525
-7.99%
$55,086 $58
Jan 29, 2023 $0.00571
+3.17%
$59,905 $2,693
Jan 28, 2023 $0.00553
-0.24%
$58,040 $97
Jan 27, 2023 $0.00554
+14.45%
$58,146 $5,197
Jan 26, 2023 $0.00484
-4.03%
$50,804 $432
Jan 25, 2023 $0.00505
-11.15%
$52,965 $34
Jan 24, 2023 $0.00567
+12.30%
$59,533 $243
Jan 23, 2023 $0.00505
+8.51%
$53,014 $231
Jan 22, 2023 $0.00466
-3.22%
$48,869 $94
Jan 21, 2023 $0.0048
+1.41%
$50,428 $479
Jan 20, 2023 $0.00474
+6.96%
$49,725 $58
Jan 19, 2023 $0.00443
-2.91%
$46,490 $435
Jan 18, 2023 $0.00456
-6.39%
$47,870 $28
Jan 17, 2023 $0.00487
+0.08%
$51,112 $173
Jan 16, 2023 $0.00487
-2.70%
$51,107 $379
Jan 15, 2023 $0.005
+3.22%
$52,526 $749
Jan 14, 2023 $0.00485
-6.20%
$50,886 $45
Jan 13, 2023 $0.00517
+5.57%
$54,160 $57
Jan 12, 2023 $0.0049
+5.75%
$51,457 $117
Jan 11, 2023 $0.00464
+2.33%
$48,702 $93
Jan 10, 2023 $0.00454
+0.93%
$47,614 $53
Jan 9, 2023 $0.00447
-12.55%
$46,947 $298
Jan 8, 2023 $0.00511
+8.15%
$53,667 $757
Jan 7, 2023 $0.00441
+8.36%
$46,282 $410
Jan 6, 2023 $0.00407
+4.61%
$42,693 $26
Jan 5, 2023 $0.00404
+2.94%
$42,392 $15
Jan 4, 2023 $0.00404
+1.11%
$42,416 $41
Jan 3, 2023 $0.004
-0.11%
$41,982 $14
Jan 2, 2023 $0.00401
-5.10%
$42,042 $17
Jan 1, 2023 $0.00399
+0.60%
$41,898 $13