Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00397
-0.30%
$41,652 $38
Dec 30, 2022 $0.00399
-0.13%
$41,831 $44
Dec 29, 2022 $0.00399
+14.43%
$41,887 $518
Dec 28, 2022 $0.00413
+3.12%
$43,381 $69
Dec 27, 2022 $0.00401
-1.95%
$42,057 $15
Dec 26, 2022 $0.00423
+2.54%
$44,367 $85
Dec 25, 2022 $0.00404
-3.95%
$42,439 $62
Dec 24, 2022 $0.00421
+0.29%
$44,187 $448
Dec 23, 2022 $0.0042
-0.13%
$44,059 $44
Dec 22, 2022 $0.0042
+0.00%
$44,124 $22
Dec 21, 2022 $0.0042
-1.37%
$44,090 $32
Dec 20, 2022 $0.00426
+3.33%
$44,707 $52
Dec 19, 2022 $0.00411
-5.72%
$43,144 $24
Dec 18, 2022 $0.00436
-0.91%
$45,749 $20
Dec 17, 2022 $0.00444
+2.53%
$46,643 $50
Dec 16, 2022 $0.00433
-7.49%
$45,492 $520
Dec 15, 2022 $0.00469
-1.11%
$49,176 $65
Dec 14, 2022 $0.00516
+3.84%
$54,199 $21
Dec 13, 2022 $0.00497
+7.06%
$52,208 $155
Dec 12, 2022 $0.00465
-60.59%
$48,765 $989
Dec 11, 2022 $0.00497
+1.73%
$52,114 $23
Dec 10, 2022 $0.00497
+10.18%
$52,137 $21
Dec 9, 2022 $0.00497
-5.16%
$52,116 $35
Dec 8, 2022 $0.00517
+18.17%
$54,299 $616
Dec 7, 2022 $0.00522
-1.37%
$54,789 $186
Dec 6, 2022 $0.00529
+24.77%
$55,547 $298
Dec 5, 2022 $0.00543
-3.97%
$56,966 $117
Dec 4, 2022 $0.00565
+1.34%
$59,324 $45
Dec 3, 2022 $0.00558
-6.64%
$58,593 $116
Dec 2, 2022 $0.00598
-4.74%
$62,759 $54
Dec 1, 2022 $0.00628
-3.69%
$65,882 $51
Nov 30, 2022 $0.00652
+46.71%
$68,404 $221
Nov 29, 2022 $0.00559
-29.18%
$58,704 $110
Nov 28, 2022 $0.00567
-26.30%
$59,554 $30
Nov 27, 2022 $0.00611
-6.93%
$64,117 $48
Nov 26, 2022 $0.00659
-0.21%
$69,184 $95
Nov 25, 2022 $0.0066
-0.50%
$69,279 $226
Nov 24, 2022 $0.00664
+5.71%
$69,652 $525
Nov 23, 2022 $0.00628
+13.90%
$65,884 $544
Nov 22, 2022 $0.0055
+10.07%
$57,688 $642
Nov 21, 2022 $0.00505
-1.82%
$52,973 $177
Nov 20, 2022 $0.005
+3.08%
$52,500 $79
Nov 19, 2022 $0.00484
+3.68%
$50,815 $109
Nov 18, 2022 $0.00467
-2.15%
$49,012 $143
Nov 17, 2022 $0.00467
+0.78%
$49,064 $27
Nov 16, 2022 $0.00466
-4.68%
$48,955 $83
Nov 15, 2022 $0.00489
+5.44%
$51,372 $184
Nov 14, 2022 $0.00464
+1.58%
$48,739 $136
Nov 13, 2022 $0.00458
+4.83%
$48,049 $257
Nov 12, 2022 $0.00437
-14.21%
$45,836 $851