Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.00509
+3.34%
$53,432 $258
Nov 10, 2022 $0.00493
+16.77%
$51,705 $321
Nov 9, 2022 $0.00422
-28.79%
$44,278 $1,361
Nov 8, 2022 $0.00592
-10.08%
$62,174 $206
Nov 7, 2022 $0.00659
-2.04%
$69,144 $67
Nov 6, 2022 $0.00672
-1.44%
$70,550 $137
Nov 5, 2022 $0.00682
+0.74%
$71,583 $74
Nov 4, 2022 $0.00677
+8.03%
$71,079 $94
Nov 3, 2022 $0.00643
-0.25%
$67,479 $189
Nov 2, 2022 $0.00645
-52.59%
$67,650 $449
Nov 1, 2022 $0.00676
+2.90%
$70,904 $77
Oct 31, 2022 $0.00657
-3.48%
$68,908 $128
Oct 30, 2022 $0.0068
-3.88%
$71,388 $426
Oct 29, 2022 $0.00708
+1.24%
$74,330 $41
Oct 28, 2022 $0.00701
+1.39%
$73,561 $48
Oct 27, 2022 $0.00691
+1.22%
$72,548 $102
Oct 26, 2022 $0.00685
+0.79%
$71,935 $553
Oct 25, 2022 $0.00683
+1.44%
$71,720 $51
Oct 24, 2022 $0.00676
-2.30%
$70,899 $43
Oct 23, 2022 $0.00665
+14.16%
$69,792 $43
Oct 22, 2022 $0.00673
+0.26%
$70,600 $466
Oct 21, 2022 $0.00671
+0.42%
$70,435 $291
Oct 20, 2022 $0.00686
-1.98%
$71,962 $204
Oct 19, 2022 $0.00708
+1.76%
$74,354 $178
Oct 18, 2022 $0.00696
-3.76%
$73,070 $261
Oct 17, 2022 $0.00723
-3.47%
$75,926 $120
Oct 16, 2022 $0.00751
+9.73%
$78,849 $1,324
Oct 15, 2022 $0.00667
+1.69%
$70,029 $85
Oct 14, 2022 $0.00652
-1.06%
$68,458 $292
Oct 13, 2022 $0.00659
-38.12%
$69,193 $161
Oct 12, 2022 $0.00671
+6.79%
$70,390 $465
Oct 11, 2022 $0.00628
-1.37%
$65,917 $415
Oct 10, 2022 $0.00689
-18.98%
$72,354 $625
Oct 9, 2022 $0.00759
+5.52%
$79,620 $154
Oct 8, 2022 $0.00719
-3.22%
$75,431 $350
Oct 7, 2022 $0.00743
+14.10%
$77,933 $1,064
Oct 6, 2022 $0.00758
+10.55%
$79,593 $1,427
Oct 5, 2022 $0.00686
-0.90%
$71,966 $422
Oct 4, 2022 $0.00692
-4.79%
$72,583 $1,447
Oct 3, 2022 $0.00726
+0.21%
$76,225 $420
Oct 2, 2022 $0.00724
-1.50%
$76,019 $193
Oct 1, 2022 $0.00735
-0.48%
$77,122 $531
Sep 30, 2022 $0.00738
-8.22%
$77,496 $593
Sep 29, 2022 $0.00805
+3.47%
$84,437 $33
Sep 28, 2022 $0.00777
+2.21%
$81,584 $526
Sep 27, 2022 $0.00761
-30.89%
$79,820 $738
Sep 26, 2022 $0.00788
+2.35%
$82,700 $239
Sep 25, 2022 $0.0077
+1.48%
$80,801 $2,816
Sep 24, 2022 $0.00757
-6.59%
$79,481 $1,278
Sep 23, 2022 $0.0081
-21.25%
$85,009 $14,412