Expanse Historical Data

EXP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00509
+3.34%
$ 53,432 $ 258
Nov 10, 2022 $ 0.00493
+16.77%
$ 51,705 $ 321
Nov 9, 2022 $ 0.00422
-28.79%
$ 44,278 $ 1,361
Nov 8, 2022 $ 0.00592
-10.08%
$ 62,174 $ 206
Nov 7, 2022 $ 0.00659
-2.04%
$ 69,144 $ 67
Nov 6, 2022 $ 0.00672
-1.44%
$ 70,550 $ 137
Nov 5, 2022 $ 0.00682
+0.74%
$ 71,583 $ 74
Nov 4, 2022 $ 0.00677
+8.03%
$ 71,079 $ 94
Nov 3, 2022 $ 0.00643
-0.25%
$ 67,479 $ 189
Nov 2, 2022 $ 0.00645
-52.59%
$ 67,650 $ 449
Nov 1, 2022 $ 0.00676
+2.90%
$ 70,904 $ 77
Oct 31, 2022 $ 0.00657
-3.48%
$ 68,908 $ 128
Oct 30, 2022 $ 0.0068
-3.88%
$ 71,388 $ 426
Oct 29, 2022 $ 0.00708
+1.24%
$ 74,330 $ 41
Oct 28, 2022 $ 0.00701
+1.39%
$ 73,561 $ 48
Oct 27, 2022 $ 0.00691
+1.22%
$ 72,548 $ 102
Oct 26, 2022 $ 0.00685
+0.79%
$ 71,935 $ 553
Oct 25, 2022 $ 0.00683
+1.44%
$ 71,720 $ 51
Oct 24, 2022 $ 0.00676
-2.30%
$ 70,899 $ 43
Oct 23, 2022 $ 0.00665
+14.16%
$ 69,792 $ 43
Oct 22, 2022 $ 0.00673
+0.26%
$ 70,600 $ 466
Oct 21, 2022 $ 0.00671
+0.42%
$ 70,435 $ 291
Oct 20, 2022 $ 0.00686
-1.98%
$ 71,962 $ 204
Oct 19, 2022 $ 0.00708
+1.76%
$ 74,354 $ 178
Oct 18, 2022 $ 0.00696
-3.76%
$ 73,070 $ 261
Oct 17, 2022 $ 0.00723
-3.47%
$ 75,926 $ 120
Oct 16, 2022 $ 0.00751
+9.73%
$ 78,849 $ 1,324
Oct 15, 2022 $ 0.00667
+1.69%
$ 70,029 $ 85
Oct 14, 2022 $ 0.00652
-1.06%
$ 68,458 $ 292
Oct 13, 2022 $ 0.00659
-38.12%
$ 69,193 $ 161
Oct 12, 2022 $ 0.00671
+6.79%
$ 70,390 $ 465
Oct 11, 2022 $ 0.00628
-1.37%
$ 65,917 $ 415
Oct 10, 2022 $ 0.00689
-18.98%
$ 72,354 $ 625
Oct 9, 2022 $ 0.00759
+5.52%
$ 79,620 $ 154
Oct 8, 2022 $ 0.00719
-3.22%
$ 75,431 $ 350
Oct 7, 2022 $ 0.00743
+14.10%
$ 77,933 $ 1,064
Oct 6, 2022 $ 0.00758
+10.55%
$ 79,593 $ 1,427
Oct 5, 2022 $ 0.00686
-0.90%
$ 71,966 $ 422
Oct 4, 2022 $ 0.00692
-4.79%
$ 72,583 $ 1,447
Oct 3, 2022 $ 0.00726
+0.21%
$ 76,225 $ 420
Oct 2, 2022 $ 0.00724
-1.50%
$ 76,019 $ 193
Oct 1, 2022 $ 0.00735
-0.48%
$ 77,122 $ 531
Sep 30, 2022 $ 0.00738
-8.22%
$ 77,496 $ 593
Sep 29, 2022 $ 0.00805
+3.47%
$ 84,437 $ 33
Sep 28, 2022 $ 0.00777
+2.21%
$ 81,584 $ 526
Sep 27, 2022 $ 0.00761
-30.89%
$ 79,820 $ 738
Sep 26, 2022 $ 0.00788
+2.35%
$ 82,700 $ 239
Sep 25, 2022 $ 0.0077
+1.48%
$ 80,801 $ 2,816
Sep 24, 2022 $ 0.00757
-6.59%
$ 79,481 $ 1,278
Sep 23, 2022 $ 0.0081
-21.25%
$ 85,009 $ 14,412