Expanse Historical Data

EXP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0103
-11.72%
$ 107,953 $ 1,421
Sep 21, 2022 $ 0.0113
-4.55%
$ -- $ 421
Sep 20, 2022 $ 0.0118
-6.72%
$ 124,305 $ 2,781
Sep 19, 2022 $ 0.0127
+13.52%
$ 133,192 $ 2,534
Sep 18, 2022 $ 0.0147
+16.03%
$ 154,508 $ 5,208
Sep 17, 2022 $ 0.0127
+33.38%
$ 133,064 $ 3,437
Sep 16, 2022 $ 0.0107
+19.77%
$ 111,889 $ 1,059
Sep 15, 2022 $ 0.0104
+1.06%
$ 109,427 $ 3,361
Sep 14, 2022 $ 0.0103
-5.34%
$ 108,274 $ 6,408
Sep 13, 2022 $ 0.0109
-9.69%
$ 114,382 $ 313
Sep 12, 2022 $ 0.0121
-4.27%
$ 126,661 $ 665
Sep 11, 2022 $ 0.0126
-1.41%
$ 132,394 $ 1,435
Sep 10, 2022 $ 0.0128
+27.42%
$ 134,345 $ 10,887
Sep 9, 2022 $ 0.01
+12.39%
$ 105,431 $ 1,804
Sep 8, 2022 $ 0.00976
-0.70%
$ 102,426 $ 549
Sep 7, 2022 $ 0.00985
+7.84%
$ 103,332 $ 610
Sep 6, 2022 $ 0.00903
-18.45%
$ 94,729 $ 1,656
Sep 5, 2022 $ 0.0111
+14.79%
$ 116,166 $ 2,580
Sep 4, 2022 $ 0.0114
+17.25%
$ 119,470 $ 838
Sep 3, 2022 $ 0.0102
+0.48%
$ 107,136 $ 93
Sep 2, 2022 $ 0.0102
-10.43%
$ 106,622 $ 548
Sep 1, 2022 $ 0.0103
+8.68%
$ 107,941 $ 298
Aug 31, 2022 $ 0.00946
-0.33%
$ 99,317 $ 858
Aug 30, 2022 $ 0.00949
-1.41%
$ 99,645 $ 293
Aug 29, 2022 $ 0.00963
+2.08%
$ 101,071 $ 102
Aug 28, 2022 $ 0.00943
+2.00%
$ 99,009 $ 431
Aug 27, 2022 $ 0.00925
-4.59%
$ 97,067 $ 494
Aug 26, 2022 $ 0.00969
-3.76%
$ 101,734 $ 1,199
Aug 25, 2022 $ 0.0101
-8.65%
$ 105,707 $ 493
Aug 24, 2022 $ 0.011
+3.41%
$ 115,721 $ 1,122
Aug 23, 2022 $ 0.0107
+3.18%
$ 111,909 $ 1,688
Aug 22, 2022 $ 0.0103
+8.37%
$ 108,457 $ 516
Aug 21, 2022 $ 0.00954
-14.57%
$ 100,097 $ 437
Aug 20, 2022 $ 0.0112
+1.14%
$ 117,162 $ 205
Aug 19, 2022 $ 0.011
-4.16%
$ 115,845 $ 2,298
Aug 18, 2022 $ 0.0115
-13.88%
$ 120,873 $ 378
Aug 17, 2022 $ 0.0134
+7.92%
$ 140,362 $ 1,378
Aug 16, 2022 $ 0.0124
+6.42%
$ 130,066 $ 1,584
Aug 15, 2022 $ 0.0116
-9.87%
$ 122,253 $ 460
Aug 14, 2022 $ 0.0129
+11.53%
$ 135,635 $ 2,380
Aug 13, 2022 $ 0.0116
+4.18%
$ 121,610 $ 2,601
Aug 12, 2022 $ 0.0111
-6.11%
$ 116,726 $ 3,902
Aug 11, 2022 $ 0.0118
+0.68%
$ 124,314 $ 1,888
Aug 10, 2022 $ 0.0118
-4.26%
$ 123,442 $ 6,337
Aug 9, 2022 $ 0.0123
-7.64%
$ 128,932 $ 1,145
Aug 8, 2022 $ 0.0133
-5.76%
$ 139,604 $ 2,619
Aug 7, 2022 $ 0.0141
+8.26%
$ 148,135 $ 291
Aug 6, 2022 $ 0.013
-3.42%
$ 136,837 $ 1,174
Aug 5, 2022 $ 0.0135
+6.75%
$ 141,687 $ 1,954
Aug 4, 2022 $ 0.0126
+29.30%
$ 132,732 $ 1,307