Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0103
-11.72%
$107,953 $1,421
Sep 21, 2022 $0.0113
-4.55%
$-- $421
Sep 20, 2022 $0.0118
-6.72%
$124,305 $2,781
Sep 19, 2022 $0.0127
+13.52%
$133,192 $2,534
Sep 18, 2022 $0.0147
+16.03%
$154,508 $5,208
Sep 17, 2022 $0.0127
+33.38%
$133,064 $3,437
Sep 16, 2022 $0.0107
+19.77%
$111,889 $1,059
Sep 15, 2022 $0.0104
+1.06%
$109,427 $3,361
Sep 14, 2022 $0.0103
-5.34%
$108,274 $6,408
Sep 13, 2022 $0.0109
-9.69%
$114,382 $313
Sep 12, 2022 $0.0121
-4.27%
$126,661 $665
Sep 11, 2022 $0.0126
-1.41%
$132,394 $1,435
Sep 10, 2022 $0.0128
+27.42%
$134,345 $10,887
Sep 9, 2022 $0.01
+12.39%
$105,431 $1,804
Sep 8, 2022 $0.00976
-0.70%
$102,426 $549
Sep 7, 2022 $0.00985
+7.84%
$103,332 $610
Sep 6, 2022 $0.00903
-18.45%
$94,729 $1,656
Sep 5, 2022 $0.0111
+14.79%
$116,166 $2,580
Sep 4, 2022 $0.0114
+17.25%
$119,470 $838
Sep 3, 2022 $0.0102
+0.48%
$107,136 $93
Sep 2, 2022 $0.0102
-10.43%
$106,622 $548
Sep 1, 2022 $0.0103
+8.68%
$107,941 $298
Aug 31, 2022 $0.00946
-0.33%
$99,317 $858
Aug 30, 2022 $0.00949
-1.41%
$99,645 $293
Aug 29, 2022 $0.00963
+2.08%
$101,071 $102
Aug 28, 2022 $0.00943
+2.00%
$99,009 $431
Aug 27, 2022 $0.00925
-4.59%
$97,067 $494
Aug 26, 2022 $0.00969
-3.76%
$101,734 $1,199
Aug 25, 2022 $0.0101
-8.65%
$105,707 $493
Aug 24, 2022 $0.011
+3.41%
$115,721 $1,122
Aug 23, 2022 $0.0107
+3.18%
$111,909 $1,688
Aug 22, 2022 $0.0103
+8.37%
$108,457 $516
Aug 21, 2022 $0.00954
-14.57%
$100,097 $437
Aug 20, 2022 $0.0112
+1.14%
$117,162 $205
Aug 19, 2022 $0.011
-4.16%
$115,845 $2,298
Aug 18, 2022 $0.0115
-13.88%
$120,873 $378
Aug 17, 2022 $0.0134
+7.92%
$140,362 $1,378
Aug 16, 2022 $0.0124
+6.42%
$130,066 $1,584
Aug 15, 2022 $0.0116
-9.87%
$122,253 $460
Aug 14, 2022 $0.0129
+11.53%
$135,635 $2,380
Aug 13, 2022 $0.0116
+4.18%
$121,610 $2,601
Aug 12, 2022 $0.0111
-6.11%
$116,726 $3,902
Aug 11, 2022 $0.0118
+0.68%
$124,314 $1,888
Aug 10, 2022 $0.0118
-4.26%
$123,442 $6,337
Aug 9, 2022 $0.0123
-7.64%
$128,932 $1,145
Aug 8, 2022 $0.0133
-5.76%
$139,604 $2,619
Aug 7, 2022 $0.0141
+8.26%
$148,135 $291
Aug 6, 2022 $0.013
-3.42%
$136,837 $1,174
Aug 5, 2022 $0.0135
+6.75%
$141,687 $1,954
Aug 4, 2022 $0.0126
+29.30%
$132,732 $1,307