Expanse Historical Data

EXP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00978
-5.53%
$ 102,654 $ 78
Aug 2, 2022 $ 0.0104
-0.18%
$ 108,661 $ 506
Aug 1, 2022 $ 0.0104
-1.01%
$ 108,864 $ 597
Jul 31, 2022 $ 0.0105
-3.46%
$ 109,974 $ 854
Jul 30, 2022 $ 0.0109
-12.13%
$ 113,918 $ 2,268
Jul 29, 2022 $ 0.0124
-14.01%
$ 129,647 $ 3,067
Jul 28, 2022 $ 0.0144
+8.76%
$ 150,774 $ 1,763
Jul 27, 2022 $ 0.0132
-1.09%
$ 138,627 $ 1,597
Jul 26, 2022 $ 0.0134
+21.16%
$ 140,157 $ 2,769
Jul 25, 2022 $ 0.011
-11.25%
$ 115,676 $ 3,714
Jul 24, 2022 $ 0.0124
+18.30%
$ 130,337 $ 2,697
Jul 23, 2022 $ 0.0105
+2.88%
$ 110,173 $ 375
Jul 22, 2022 $ 0.0102
+16.21%
$ 107,092 $ 3,465
Jul 21, 2022 $ 0.00878
-2.22%
$ 92,197 $ 178
Jul 20, 2022 $ 0.00899
+0.73%
$ 94,382 $ 722
Jul 19, 2022 $ 0.00893
-21.22%
$ 93,697 $ 152
Jul 18, 2022 $ 0.0113
+27.39%
$ 118,917 $ 105
Jul 17, 2022 $ 0.00889
+10.22%
$ 93,350 $ 2,366
Jul 16, 2022 $ 0.00807
+3.59%
$ 84,688 $ 121
Jul 15, 2022 $ 0.00779
-8.17%
$ 81,750 $ 433
Jul 14, 2022 $ 0.00848
-14.29%
$ 89,022 $ 2,392
Jul 13, 2022 $ 0.00989
+11.24%
$ 103,756 $ 36
Jul 12, 2022 $ 0.00888
+1.10%
$ 93,176 $ 87
Jul 11, 2022 $ 0.00878
-6.51%
$ 92,163 $ 370
Jul 10, 2022 $ 0.00939
-6.41%
$ 98,585 $ 499
Jul 9, 2022 $ 0.01
+0.93%
$ 105,344 $ 177
Jul 8, 2022 $ 0.00994
-4.23%
$ 104,371 $ 905
Jul 7, 2022 $ 0.0104
+11.82%
$ 108,981 $ 2,162
Jul 6, 2022 $ 0.00929
-6.12%
$ 97,465 $ 130
Jul 5, 2022 $ 0.00989
+0.72%
$ 103,816 $ 3,120
Jul 4, 2022 $ 0.00982
+20.29%
$ 103,073 $ 1,224
Jul 3, 2022 $ 0.00816
-16.70%
$ 85,690 $ 2,342
Jul 2, 2022 $ 0.0098
+1.11%
$ 102,863 $ 130
Jul 1, 2022 $ 0.00969
+24.27%
$ 101,729 $ 429
Jun 30, 2022 $ 0.0078
-42.01%
$ 81,861 $ 11,941
Jun 29, 2022 $ 0.0134
-10.85%
$ 141,159 $ 248
Jun 28, 2022 $ 0.0152
-12.41%
$ 159,457 $ 126
Jun 27, 2022 $ 0.0173
+17.04%
$ 182,088 $ 174
Jun 26, 2022 $ 0.0148
-55.87%
$ 155,573 $ 22
Jun 25, 2022 $ 0.0336
+110.49%
$ 352,181 $ 152
Jun 24, 2022 $ 0.016
-0.96%
$ 167,888 $ 99
Jun 23, 2022 $ 0.0161
+380.20%
$ 169,434 $ 17
Jun 22, 2022 $ 0.00337
-85.52%
$ 35,318 $ 0
Jun 21, 2022 $ 0.0232
+32.44%
$ 243,694 $ 116
Jun 20, 2022 $ 0.0175
+20.64%
$ 184,005 $ 84
Jun 19, 2022 $ 0.0145
+12.42%
$ 152,232 $ 116
Jun 18, 2022 $ 0.0129
+21.42%
$ 135,444 $ 255
Jun 17, 2022 $ 0.0106
-50.86%
$ 111,550 $ 650
Jun 16, 2022 $ 0.0216
-14.75%
$ 227,012 $ 274
Jun 15, 2022 $ 0.0254
+197.40%
$ 266,279 $ 325