Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.00978
-5.53%
$102,654 $78
Aug 2, 2022 $0.0104
-0.18%
$108,661 $506
Aug 1, 2022 $0.0104
-1.01%
$108,864 $597
Jul 31, 2022 $0.0105
-3.46%
$109,974 $854
Jul 30, 2022 $0.0109
-12.13%
$113,918 $2,268
Jul 29, 2022 $0.0124
-14.01%
$129,647 $3,067
Jul 28, 2022 $0.0144
+8.76%
$150,774 $1,763
Jul 27, 2022 $0.0132
-1.09%
$138,627 $1,597
Jul 26, 2022 $0.0134
+21.16%
$140,157 $2,769
Jul 25, 2022 $0.011
-11.25%
$115,676 $3,714
Jul 24, 2022 $0.0124
+18.30%
$130,337 $2,697
Jul 23, 2022 $0.0105
+2.88%
$110,173 $375
Jul 22, 2022 $0.0102
+16.21%
$107,092 $3,465
Jul 21, 2022 $0.00878
-2.22%
$92,197 $178
Jul 20, 2022 $0.00899
+0.73%
$94,382 $722
Jul 19, 2022 $0.00893
-21.22%
$93,697 $152
Jul 18, 2022 $0.0113
+27.39%
$118,917 $105
Jul 17, 2022 $0.00889
+10.22%
$93,350 $2,366
Jul 16, 2022 $0.00807
+3.59%
$84,688 $121
Jul 15, 2022 $0.00779
-8.17%
$81,750 $433
Jul 14, 2022 $0.00848
-14.29%
$89,022 $2,392
Jul 13, 2022 $0.00989
+11.24%
$103,756 $36
Jul 12, 2022 $0.00888
+1.10%
$93,176 $87
Jul 11, 2022 $0.00878
-6.51%
$92,163 $370
Jul 10, 2022 $0.00939
-6.41%
$98,585 $499
Jul 9, 2022 $0.01
+0.93%
$105,344 $177
Jul 8, 2022 $0.00994
-4.23%
$104,371 $905
Jul 7, 2022 $0.0104
+11.82%
$108,981 $2,162
Jul 6, 2022 $0.00929
-6.12%
$97,465 $130
Jul 5, 2022 $0.00989
+0.72%
$103,816 $3,120
Jul 4, 2022 $0.00982
+20.29%
$103,073 $1,224
Jul 3, 2022 $0.00816
-16.70%
$85,690 $2,342
Jul 2, 2022 $0.0098
+1.11%
$102,863 $130
Jul 1, 2022 $0.00969
+24.27%
$101,729 $429
Jun 30, 2022 $0.0078
-42.01%
$81,861 $11,941
Jun 29, 2022 $0.0134
-10.85%
$141,159 $248
Jun 28, 2022 $0.0152
-12.41%
$159,457 $126
Jun 27, 2022 $0.0173
+17.04%
$182,088 $174
Jun 26, 2022 $0.0148
-55.87%
$155,573 $22
Jun 25, 2022 $0.0336
+110.49%
$352,181 $152
Jun 24, 2022 $0.016
-0.96%
$167,888 $99
Jun 23, 2022 $0.0161
+380.20%
$169,434 $17
Jun 22, 2022 $0.00337
-85.52%
$35,318 $0
Jun 21, 2022 $0.0232
+32.44%
$243,694 $116
Jun 20, 2022 $0.0175
+20.64%
$184,005 $84
Jun 19, 2022 $0.0145
+12.42%
$152,232 $116
Jun 18, 2022 $0.0129
+21.42%
$135,444 $255
Jun 17, 2022 $0.0106
-50.86%
$111,550 $650
Jun 16, 2022 $0.0216
-14.75%
$227,012 $274
Jun 15, 2022 $0.0254
+197.40%
$266,279 $325