Expanse Historical Data

EXP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00853
+54.11%
$ 89,568 $ 570
Jun 13, 2022 $ 0.00554
-79.16%
$ 58,117 $ 570
Jun 12, 2022 $ 0.0266
+41.57%
$ 279,678 $ 406
Jun 11, 2022 $ 0.0188
+33.90%
$ 197,558 $ 1,049
Jun 10, 2022 $ 0.0141
+48.55%
$ 147,537 $ 576
Jun 9, 2022 $ 0.00946
-8.87%
$ 99,323 $ 30
Jun 8, 2022 $ 0.0104
-37.63%
$ 109,006 $ 111
Jun 7, 2022 $ 0.0167
+71.27%
$ 174,763 $ 1,111
Jun 6, 2022 $ 0.00972
-57.69%
$ 102,042 $ 65
Jun 5, 2022 $ 0.023
+207.48%
$ 241,202 $ 6,506
Jun 4, 2022 $ 0.00747
-6.94%
$ 78,393 $ 77
Jun 3, 2022 $ 0.00802
-6.59%
$ 84,175 $ 462
Jun 2, 2022 $ 0.00859
-10.03%
$ 90,109 $ 45
Jun 1, 2022 $ 0.00954
-0.03%
$ 100,155 $ 3,052
May 31, 2022 $ 0.00955
+3.05%
$ 100,183 $ 550
May 30, 2022 $ 0.00926
+8.38%
$ 97,215 $ 1,627
May 29, 2022 $ 0.00855
+7.98%
$ 89,716 $ 30
May 28, 2022 $ 0.00792
+6.45%
$ 83,086 $ 593
May 27, 2022 $ 0.00744
+10.83%
$ 78,054 $ 411
May 26, 2022 $ 0.00671
+8.10%
$ 70,459 $ 420
May 25, 2022 $ 0.00621
-1.29%
$ 65,181 $ 2,235
May 24, 2022 $ 0.00629
+4.74%
$ 66,031 $ 852
May 23, 2022 $ 0.00601
-14.06%
$ 63,040 $ 1,111
May 22, 2022 $ 0.00699
-28.57%
$ 73,355 $ 1,826
May 21, 2022 $ 0.00978
+28.95%
$ 102,691 $ 3,382
May 20, 2022 $ 0.00759
+27.30%
$ 79,634 $ 2,894
May 19, 2022 $ 0.00596
-5.68%
$ 62,570 $ 388
May 18, 2022 $ 0.00632
+3.72%
$ 66,337 $ 528
May 17, 2022 $ 0.00609
-2.85%
$ 63,957 $ 614
May 16, 2022 $ 0.00627
-12.94%
$ 65,832 $ 175
May 15, 2022 $ 0.0072
+8.90%
$ 75,614 $ 273
May 14, 2022 $ 0.00662
+16.31%
$ 69,437 $ 1,155
May 13, 2022 $ 0.00569
+6.14%
$ 59,700 $ 782
May 12, 2022 $ 0.00536
-23.06%
$ 56,247 $ 1,267
May 11, 2022 $ 0.00697
-13.66%
$ 73,108 $ 2,622
May 10, 2022 $ 0.00807
+6.91%
$ 84,675 $ 425
May 9, 2022 $ 0.00755
-17.95%
$ 79,204 $ 193
May 8, 2022 $ 0.00921
-0.13%
$ 96,610 $ 225
May 7, 2022 $ 0.00923
-5.10%
$ 96,869 $ 199
May 6, 2022 $ 0.00973
-0.96%
$ 102,071 $ 1,378
May 5, 2022 $ 0.00982
-11.95%
$ 103,061 $ 22
May 4, 2022 $ 0.0112
+5.44%
$ 117,044 $ 783
May 3, 2022 $ 0.0106
+1.60%
$ 110,982 $ 561
May 2, 2022 $ 0.0104
+0.16%
$ 109,238 $ 326
May 1, 2022 $ 0.0104
-0.86%
$ 109,060 $ 1,644
Apr 30, 2022 $ 0.0105
-6.32%
$ 110,002 $ 133
Apr 29, 2022 $ 0.0112
+0.45%
$ 117,419 $ 433
Apr 28, 2022 $ 0.0111
+5.15%
$ 116,899 $ 1,729
Apr 27, 2022 $ 0.0106
-0.92%
$ 111,170 $ 1,153
Apr 26, 2022 $ 0.0107
-12.02%
$ 112,205 $ 3,821