Expanse Historical Data

EXP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0121
-1.05%
$ 127,330 $ 1,873
Apr 24, 2022 $ 0.0123
-2.95%
$ 128,681 $ 100
Apr 23, 2022 $ 0.0126
-0.72%
$ 132,598 $ 629
Apr 22, 2022 $ 0.0127
-8.31%
$ 133,599 $ 703
Apr 21, 2022 $ 0.0139
+4.80%
$ 145,713 $ 826
Apr 20, 2022 $ 0.0132
-3.27%
$ 139,001 $ 320
Apr 19, 2022 $ 0.0137
+4.69%
$ 143,703 $ 1,326
Apr 18, 2022 $ 0.0131
+2.47%
$ 137,020 $ 226
Apr 17, 2022 $ 0.0127
-1.59%
$ 133,717 $ 234
Apr 16, 2022 $ 0.0129
-0.45%
$ 135,875 $ 332
Apr 15, 2022 $ 0.013
-1.45%
$ 136,488 $ 854
Apr 14, 2022 $ 0.0132
-8.37%
$ 138,581 $ 2,026
Apr 13, 2022 $ 0.0144
+2.54%
$ 151,239 $ 3,626
Apr 12, 2022 $ 0.0141
-4.41%
$ 147,497 $ 2,620
Apr 11, 2022 $ 0.0147
-0.93%
$ 153,846 $ 1,222
Apr 10, 2022 $ 0.0148
-1.19%
$ 155,285 $ 713
Apr 9, 2022 $ 0.015
-12.15%
$ 157,149 $ 3,088
Apr 8, 2022 $ 0.017
+22.46%
$ 178,880 $ 13,996
Apr 7, 2022 $ 0.0139
-8.01%
$ 146,075 $ 1,202
Apr 6, 2022 $ 0.0151
+0.49%
$ 158,796 $ 540
Apr 5, 2022 $ 0.0151
-5.02%
$ 158,022 $ 1,233
Apr 4, 2022 $ 0.0159
-2.33%
$ 166,371 $ 4,740
Apr 3, 2022 $ 0.0162
-4.52%
$ 170,336 $ 1,057
Apr 2, 2022 $ 0.017
+4.98%
$ 178,358 $ 403
Apr 1, 2022 $ 0.0162
-3.94%
$ 169,898 $ 4,372
Mar 31, 2022 $ 0.0169
-12.49%
$ 176,859 $ 8,852
Mar 30, 2022 $ 0.0193
-1.02%
$ 202,107 $ 2,289
Mar 29, 2022 $ 0.0195
+0.80%
$ 204,193 $ 884
Mar 28, 2022 $ 0.0193
+3.86%
$ 202,563 $ 1,460
Mar 27, 2022 $ 0.0186
+0.35%
$ 195,026 $ 5,818
Mar 26, 2022 $ 0.0185
+14.38%
$ 194,338 $ 638
Mar 25, 2022 $ 0.0162
-6.73%
$ 169,910 $ 276
Mar 24, 2022 $ 0.0174
+4.03%
$ 182,177 $ 1,641
Mar 23, 2022 $ 0.0167
+1.48%
$ 175,116 $ 442
Mar 22, 2022 $ 0.0164
+5.50%
$ 172,533 $ 1,078
Mar 21, 2022 $ 0.0156
+6.71%
$ 163,537 $ 1,691
Mar 20, 2022 $ 0.0146
-10.62%
$ 153,234 $ 6,893
Mar 19, 2022 $ 0.0163
+9.84%
$ 171,449 $ 1,827
Mar 18, 2022 $ 0.0149
-2.48%
$ 156,181 $ 506
Mar 17, 2022 $ 0.0153
+3.85%
$ 160,344 $ 1,965
Mar 16, 2022 $ 0.0147
+5.85%
$ 154,405 $ 712
Mar 15, 2022 $ 0.0139
-4.91%
$ 145,871 $ 6,660
Mar 14, 2022 $ 0.0146
-2.62%
$ 153,397 $ 3,578
Mar 13, 2022 $ 0.015
+15.05%
$ 157,531 $ 1,618
Mar 12, 2022 $ 0.0147
+8.82%
$ 154,634 $ 3,977
Mar 11, 2022 $ 0.0135
-0.54%
$ 142,104 $ 1,044
Mar 10, 2022 $ 0.0136
-2.38%
$ 142,875 $ 928
Mar 9, 2022 $ 0.0139
+8.76%
$ 146,364 $ 2,289
Mar 8, 2022 $ 0.0128
+0.60%
$ 134,570 $ 1,978
Mar 7, 2022 $ 0.0127
+0.50%
$ 133,751 $ 1,135