Expanse Historical Data

EXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0127
-5.50%
$ 133,090 $ 1,552
Mar 5, 2022 $ 0.0134
-6.96%
$ 140,833 $ 6,375
Mar 4, 2022 $ 0.0144
+0.49%
$ 151,365 $ 4,117
Mar 3, 2022 $ 0.0144
-1.10%
$ 150,629 $ 5,541
Mar 2, 2022 $ 0.0145
-3.36%
$ 152,307 $ 1,673
Mar 1, 2022 $ 0.015
+3.41%
$ 157,606 $ 2,469
Feb 28, 2022 $ 0.0145
+15.48%
$ 152,413 $ 930
Feb 27, 2022 $ 0.0126
+0.80%
$ 131,983 $ 1,931
Feb 26, 2022 $ 0.0125
-3.49%
$ 130,934 $ 2,595
Feb 25, 2022 $ 0.0129
+6.88%
$ 135,669 $ 1,126
Feb 24, 2022 $ 0.0121
-6.75%
$ 126,941 $ 2,410
Feb 23, 2022 $ 0.013
-0.17%
$ 136,124 $ 255
Feb 22, 2022 $ 0.013
-0.67%
$ 136,362 $ 500
Feb 21, 2022 $ 0.0131
+3.02%
$ 137,282 $ 1,889
Feb 20, 2022 $ 0.0127
-11.61%
$ 133,253 $ 2,054
Feb 19, 2022 $ 0.0144
-2.98%
$ 150,757 $ 695
Feb 18, 2022 $ 0.0148
-3.83%
$ 155,391 $ 2,551
Feb 17, 2022 $ 0.0154
-5.16%
$ 161,580 $ 476
Feb 16, 2022 $ 0.0162
+1.38%
$ 170,370 $ 708
Feb 15, 2022 $ 0.016
+8.18%
$ 168,051 $ 5,025
Feb 14, 2022 $ 0.0148
-3.09%
$ 155,348 $ 2,514
Feb 13, 2022 $ 0.0153
+5.36%
$ 160,309 $ 730
Feb 12, 2022 $ 0.0145
-4.67%
$ 152,147 $ 539
Feb 11, 2022 $ 0.0152
-1.41%
$ 159,606 $ 590
Feb 10, 2022 $ 0.0154
-14.04%
$ 161,891 $ 335
Feb 9, 2022 $ 0.0179
+9.97%
$ 188,325 $ 2,459
Feb 8, 2022 $ 0.0163
-3.27%
$ 171,248 $ 835
Feb 7, 2022 $ 0.0169
+13.80%
$ 177,041 $ 1,488
Feb 6, 2022 $ 0.0148
+1.55%
$ 155,572 $ 2,018
Feb 5, 2022 $ 0.0146
+1.66%
$ 153,193 $ 7,351
Feb 4, 2022 $ 0.0144
+1.68%
$ 150,691 $ 1,506
Feb 3, 2022 $ 0.0141
+3.39%
$ 148,205 $ 1,102
Feb 2, 2022 $ 0.0137
-5.78%
$ 143,299 $ 5,482
Feb 1, 2022 $ 0.0145
-9.39%
$ 152,089 $ 1,825
Jan 31, 2022 $ 0.016
+8.14%
$ 167,855 $ 1,223
Jan 30, 2022 $ 0.0148
+2.01%
$ 155,214 $ 5,039
Jan 29, 2022 $ 0.0145
+9.28%
$ 152,149 $ 751
Jan 28, 2022 $ 0.0133
-7.77%
$ 139,235 $ 937
Jan 27, 2022 $ 0.0144
-4.44%
$ 150,961 $ 5,019
Jan 26, 2022 $ 0.0151
+3.47%
$ 157,969 $ 778
Jan 25, 2022 $ 0.0145
-1.20%
$ 152,678 $ 196
Jan 24, 2022 $ 0.0147
-0.66%
$ 154,531 $ 532
Jan 23, 2022 $ 0.0148
+3.70%
$ 155,563 $ 2,027
Jan 22, 2022 $ 0.0143
-10.33%
$ 150,015 $ 1,578
Jan 21, 2022 $ 0.0159
-11.39%
$ 167,298 $ 2,301
Jan 20, 2022 $ 0.018
-15.23%
$ 188,807 $ 3,122
Jan 19, 2022 $ 0.0212
+8.40%
$ 222,717 $ 1,364
Jan 18, 2022 $ 0.0196
-7.18%
$ 205,451 $ 2,272
Jan 17, 2022 $ 0.0211
-4.37%
$ 221,336 $ 4,888
Jan 16, 2022 $ 0.0221
-6.34%
$ 231,458 $ 1,222