Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.0127
-5.50%
$133,090 $1,552
Mar 5, 2022 $0.0134
-6.96%
$140,833 $6,375
Mar 4, 2022 $0.0144
+0.49%
$151,365 $4,117
Mar 3, 2022 $0.0144
-1.10%
$150,629 $5,541
Mar 2, 2022 $0.0145
-3.36%
$152,307 $1,673
Mar 1, 2022 $0.015
+3.41%
$157,606 $2,469
Feb 28, 2022 $0.0145
+15.48%
$152,413 $930
Feb 27, 2022 $0.0126
+0.80%
$131,983 $1,931
Feb 26, 2022 $0.0125
-3.49%
$130,934 $2,595
Feb 25, 2022 $0.0129
+6.88%
$135,669 $1,126
Feb 24, 2022 $0.0121
-6.75%
$126,941 $2,410
Feb 23, 2022 $0.013
-0.17%
$136,124 $255
Feb 22, 2022 $0.013
-0.67%
$136,362 $500
Feb 21, 2022 $0.0131
+3.02%
$137,282 $1,889
Feb 20, 2022 $0.0127
-11.61%
$133,253 $2,054
Feb 19, 2022 $0.0144
-2.98%
$150,757 $695
Feb 18, 2022 $0.0148
-3.83%
$155,391 $2,551
Feb 17, 2022 $0.0154
-5.16%
$161,580 $476
Feb 16, 2022 $0.0162
+1.38%
$170,370 $708
Feb 15, 2022 $0.016
+8.18%
$168,051 $5,025
Feb 14, 2022 $0.0148
-3.09%
$155,348 $2,514
Feb 13, 2022 $0.0153
+5.36%
$160,309 $730
Feb 12, 2022 $0.0145
-4.67%
$152,147 $539
Feb 11, 2022 $0.0152
-1.41%
$159,606 $590
Feb 10, 2022 $0.0154
-14.04%
$161,891 $335
Feb 9, 2022 $0.0179
+9.97%
$188,325 $2,459
Feb 8, 2022 $0.0163
-3.27%
$171,248 $835
Feb 7, 2022 $0.0169
+13.80%
$177,041 $1,488
Feb 6, 2022 $0.0148
+1.55%
$155,572 $2,018
Feb 5, 2022 $0.0146
+1.66%
$153,193 $7,351
Feb 4, 2022 $0.0144
+1.68%
$150,691 $1,506
Feb 3, 2022 $0.0141
+3.39%
$148,205 $1,102
Feb 2, 2022 $0.0137
-5.78%
$143,299 $5,482
Feb 1, 2022 $0.0145
-9.39%
$152,089 $1,825
Jan 31, 2022 $0.016
+8.14%
$167,855 $1,223
Jan 30, 2022 $0.0148
+2.01%
$155,214 $5,039
Jan 29, 2022 $0.0145
+9.28%
$152,149 $751
Jan 28, 2022 $0.0133
-7.77%
$139,235 $937
Jan 27, 2022 $0.0144
-4.44%
$150,961 $5,019
Jan 26, 2022 $0.0151
+3.47%
$157,969 $778
Jan 25, 2022 $0.0145
-1.20%
$152,678 $196
Jan 24, 2022 $0.0147
-0.66%
$154,531 $532
Jan 23, 2022 $0.0148
+3.70%
$155,563 $2,027
Jan 22, 2022 $0.0143
-10.33%
$150,015 $1,578
Jan 21, 2022 $0.0159
-11.39%
$167,298 $2,301
Jan 20, 2022 $0.018
-15.23%
$188,807 $3,122
Jan 19, 2022 $0.0212
+8.40%
$222,717 $1,364
Jan 18, 2022 $0.0196
-7.18%
$205,451 $2,272
Jan 17, 2022 $0.0211
-4.37%
$221,336 $4,888
Jan 16, 2022 $0.0221
-6.34%
$231,458 $1,222