Expanse Historical Data

EXP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0235
+35.73%
$ 247,137 $ 7,503
Jan 14, 2022 $ 0.0173
-5.14%
$ 182,079 $ 1,623
Jan 13, 2022 $ 0.0183
+3.01%
$ 191,943 $ 971
Jan 12, 2022 $ 0.0178
-6.16%
$ 186,341 $ 6,944
Jan 11, 2022 $ 0.0189
+3.40%
$ 198,735 $ 1,475
Jan 10, 2022 $ 0.0183
+2.53%
$ 192,200 $ 3,792
Jan 9, 2022 $ 0.0179
+9.36%
$ 187,459 $ 3,556
Jan 8, 2022 $ 0.0163
+5.95%
$ 171,418 $ 6,217
Jan 7, 2022 $ 0.0154
-12.08%
$ 161,788 $ 2,585
Jan 6, 2022 $ 0.0176
-4.16%
$ 184,355 $ 3,167
Jan 5, 2022 $ 0.0183
-4.89%
$ 192,355 $ 2,337
Jan 4, 2022 $ 0.0193
-5.29%
$ 202,243 $ 2,173
Jan 3, 2022 $ 0.0203
+10.68%
$ 213,530 $ 7,764
Jan 2, 2022 $ 0.0184
+4.77%
$ 192,917 $ 2,029
Jan 1, 2022 $ 0.0175
+4.75%
$ 184,126 $ 946
Dec 31, 2021 $ 0.0167
-1.99%
$ 175,782 $ 3,143
Dec 30, 2021 $ 0.0171
-17.54%
$ 179,351 $ 342
Dec 29, 2021 $ 0.0207
-8.07%
$ 217,510 $ 5,043
Dec 28, 2021 $ 0.0225
-10.24%
$ 236,608 $ 5,426
Dec 27, 2021 $ 0.0251
-5.88%
$ 263,592 $ 12,276
Dec 26, 2021 $ 0.0267
-2.00%
$ 280,050 $ 4,494
Dec 25, 2021 $ 0.0272
+5.38%
$ 285,763 $ 22,891
Dec 24, 2021 $ 0.0258
-15.84%
$ 271,162 $ 11,121
Dec 23, 2021 $ 0.0307
-1.14%
$ 322,213 $ 16,450
Dec 22, 2021 $ 0.0311
-8.33%
$ 325,936 $ 6,942
Dec 21, 2021 $ 0.0339
+7.28%
$ 355,568 $ 2,715
Dec 20, 2021 $ 0.0316
-6.43%
$ 331,454 $ 6,517
Dec 19, 2021 $ 0.0337
-3.92%
$ 354,216 $ 5,143
Dec 18, 2021 $ 0.0351
-6.25%
$ 368,648 $ 8,433
Dec 17, 2021 $ 0.0375
-0.54%
$ 393,241 $ 9,300
Dec 16, 2021 $ 0.0377
+10.41%
$ 395,802 $ 10,416
Dec 15, 2021 $ 0.0342
-3.45%
$ 358,485 $ 1,946
Dec 14, 2021 $ 0.0354
-0.15%
$ 371,289 $ 2,975
Dec 13, 2021 $ 0.0354
-1.76%
$ 371,858 $ 6,597
Dec 12, 2021 $ 0.0361
+6.85%
$ 378,538 $ 5,415
Dec 11, 2021 $ 0.0338
-1.69%
$ 354,332 $ 6,306
Dec 10, 2021 $ 0.0343
-1.30%
$ 360,434 $ 2,591
Dec 9, 2021 $ 0.0348
-3.49%
$ 365,166 $ 1,510
Dec 8, 2021 $ 0.036
-2.15%
$ 378,354 $ 4,906
Dec 7, 2021 $ 0.0368
-4.49%
$ 386,679 $ 7,194
Dec 6, 2021 $ 0.0386
+5.14%
$ 404,836 $ 6,337
Dec 5, 2021 $ 0.0367
-5.45%
$ 385,029 $ 3,659
Dec 4, 2021 $ 0.0388
-5.87%
$ 407,179 $ 6,389
Dec 3, 2021 $ 0.0412
-5.90%
$ 432,551 $ 6,715
Dec 2, 2021 $ 0.0438
-3.88%
$ 459,784 $ 14,019
Dec 1, 2021 $ 0.0456
+2.40%
$ 478,321 $ 7,920
Nov 30, 2021 $ 0.0445
+0.53%
$ 467,089 $ 7,391
Nov 29, 2021 $ 0.0443
-0.58%
$ 464,615 $ 8,334
Nov 28, 2021 $ 0.0445
+3.34%
$ 467,325 $ 7,238
Nov 27, 2021 $ 0.0431
+1.40%
$ 452,228 $ 9,098