Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.0425
-12.92%
$445,971 $13,326
Nov 25, 2021 $0.0488
+6.30%
$512,159 $12,593
Nov 24, 2021 $0.0459
-5.09%
$481,788 $5,909
Nov 23, 2021 $0.0484
+5.33%
$507,640 $11,539
Nov 22, 2021 $0.0459
-9.60%
$481,951 $6,630
Nov 21, 2021 $0.0508
+3.71%
$533,160 $10,701
Nov 20, 2021 $0.049
+1.59%
$514,087 $4,492
Nov 19, 2021 $0.0482
+6.65%
$506,042 $13,464
Nov 18, 2021 $0.0452
-6.19%
$474,498 $7,030
Nov 17, 2021 $0.0482
-2.08%
$505,802 $7,930
Nov 16, 2021 $0.0492
-3.26%
$516,528 $6,901
Nov 15, 2021 $0.0509
-4.92%
$533,931 $5,418
Nov 14, 2021 $0.0535
+5.43%
$561,567 $7,085
Nov 13, 2021 $0.0508
-1.11%
$532,645 $10,668
Nov 12, 2021 $0.0513
+8.65%
$538,642 $9,240
Nov 11, 2021 $0.0472
+2.63%
$495,761 $15,860
Nov 10, 2021 $0.046
-8.20%
$483,035 $17,025
Nov 9, 2021 $0.0501
-3.05%
$526,201 $14,161
Nov 8, 2021 $0.0517
-0.10%
$542,771 $19,080
Nov 7, 2021 $0.0518
+4.00%
$543,294 $35,369
Nov 6, 2021 $0.0498
-15.83%
$522,399 $79,849
Nov 5, 2021 $0.0591
-0.62%
$620,683 $8,591
Nov 4, 2021 $0.0595
+1.87%
$624,541 $10,551
Nov 3, 2021 $0.0584
+0.70%
$613,096 $11,576
Nov 2, 2021 $0.058
+2.18%
$608,920 $22,189
Nov 1, 2021 $0.0568
-2.72%
$595,911 $6,843
Oct 31, 2021 $0.0584
-1.67%
$612,582 $4,254
Oct 30, 2021 $0.0594
-6.77%
$622,991 $13,595
Oct 29, 2021 $0.0637
+18.76%
$668,220 $14,641
Oct 28, 2021 $0.0536
-1.51%
$562,676 $5,127
Oct 27, 2021 $0.0544
-3.91%
$571,314 $9,069
Oct 26, 2021 $0.0567
-12.95%
$594,649 $7,951
Oct 25, 2021 $0.0651
+8.53%
$683,107 $10,055
Oct 24, 2021 $0.0578
-0.25%
$606,533 $8,014
Oct 23, 2021 $0.0579
-4.27%
$608,053 $7,615
Oct 22, 2021 $0.0605
-4.38%
$635,289 $11,284
Oct 21, 2021 $0.0633
-2.58%
$664,358 $7,179
Oct 20, 2021 $0.065
-0.30%
$681,951 $10,309
Oct 19, 2021 $0.0652
+9.43%
$683,970 $10,549
Oct 18, 2021 $0.0596
-6.09%
$625,049 $17,553
Oct 17, 2021 $0.0634
-9.42%
$665,586 $13,833
Oct 16, 2021 $0.07
-9.93%
$734,772 $36,137
Oct 15, 2021 $0.0777
-3.19%
$815,748 $78,517
Oct 14, 2021 $0.0803
+33.47%
$842,623 $51,282
Oct 13, 2021 $0.0602
+9.62%
$631,339 $12,384
Oct 12, 2021 $0.0549
-0.72%
$575,933 $7,121
Oct 11, 2021 $0.0553
-8.20%
$580,138 $8,826
Oct 10, 2021 $0.0602
-4.94%
$631,940 $5,526
Oct 9, 2021 $0.0633
+5.17%
$664,770 $19,781
Oct 8, 2021 $0.0602
-2.58%
$632,112 $11,677