Expanse Historical Data

EXP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0425
-12.92%
$ 445,971 $ 13,326
Nov 25, 2021 $ 0.0488
+6.30%
$ 512,159 $ 12,593
Nov 24, 2021 $ 0.0459
-5.09%
$ 481,788 $ 5,909
Nov 23, 2021 $ 0.0484
+5.33%
$ 507,640 $ 11,539
Nov 22, 2021 $ 0.0459
-9.60%
$ 481,951 $ 6,630
Nov 21, 2021 $ 0.0508
+3.71%
$ 533,160 $ 10,701
Nov 20, 2021 $ 0.049
+1.59%
$ 514,087 $ 4,492
Nov 19, 2021 $ 0.0482
+6.65%
$ 506,042 $ 13,464
Nov 18, 2021 $ 0.0452
-6.19%
$ 474,498 $ 7,030
Nov 17, 2021 $ 0.0482
-2.08%
$ 505,802 $ 7,930
Nov 16, 2021 $ 0.0492
-3.26%
$ 516,528 $ 6,901
Nov 15, 2021 $ 0.0509
-4.92%
$ 533,931 $ 5,418
Nov 14, 2021 $ 0.0535
+5.43%
$ 561,567 $ 7,085
Nov 13, 2021 $ 0.0508
-1.11%
$ 532,645 $ 10,668
Nov 12, 2021 $ 0.0513
+8.65%
$ 538,642 $ 9,240
Nov 11, 2021 $ 0.0472
+2.63%
$ 495,761 $ 15,860
Nov 10, 2021 $ 0.046
-8.20%
$ 483,035 $ 17,025
Nov 9, 2021 $ 0.0501
-3.05%
$ 526,201 $ 14,161
Nov 8, 2021 $ 0.0517
-0.10%
$ 542,771 $ 19,080
Nov 7, 2021 $ 0.0518
+4.00%
$ 543,294 $ 35,369
Nov 6, 2021 $ 0.0498
-15.83%
$ 522,399 $ 79,849
Nov 5, 2021 $ 0.0591
-0.62%
$ 620,683 $ 8,591
Nov 4, 2021 $ 0.0595
+1.87%
$ 624,541 $ 10,551
Nov 3, 2021 $ 0.0584
+0.70%
$ 613,096 $ 11,576
Nov 2, 2021 $ 0.058
+2.18%
$ 608,920 $ 22,189
Nov 1, 2021 $ 0.0568
-2.72%
$ 595,911 $ 6,843
Oct 31, 2021 $ 0.0584
-1.67%
$ 612,582 $ 4,254
Oct 30, 2021 $ 0.0594
-6.77%
$ 622,991 $ 13,595
Oct 29, 2021 $ 0.0637
+18.76%
$ 668,220 $ 14,641
Oct 28, 2021 $ 0.0536
-1.51%
$ 562,676 $ 5,127
Oct 27, 2021 $ 0.0544
-3.91%
$ 571,314 $ 9,069
Oct 26, 2021 $ 0.0567
-12.95%
$ 594,649 $ 7,951
Oct 25, 2021 $ 0.0651
+8.53%
$ 683,107 $ 10,055
Oct 24, 2021 $ 0.0578
-0.25%
$ 606,533 $ 8,014
Oct 23, 2021 $ 0.0579
-4.27%
$ 608,053 $ 7,615
Oct 22, 2021 $ 0.0605
-4.38%
$ 635,289 $ 11,284
Oct 21, 2021 $ 0.0633
-2.58%
$ 664,358 $ 7,179
Oct 20, 2021 $ 0.065
-0.30%
$ 681,951 $ 10,309
Oct 19, 2021 $ 0.0652
+9.43%
$ 683,970 $ 10,549
Oct 18, 2021 $ 0.0596
-6.09%
$ 625,049 $ 17,553
Oct 17, 2021 $ 0.0634
-9.42%
$ 665,586 $ 13,833
Oct 16, 2021 $ 0.07
-9.93%
$ 734,772 $ 36,137
Oct 15, 2021 $ 0.0777
-3.19%
$ 815,748 $ 78,517
Oct 14, 2021 $ 0.0803
+33.47%
$ 842,623 $ 51,282
Oct 13, 2021 $ 0.0602
+9.62%
$ 631,339 $ 12,384
Oct 12, 2021 $ 0.0549
-0.72%
$ 575,933 $ 7,121
Oct 11, 2021 $ 0.0553
-8.20%
$ 580,138 $ 8,826
Oct 10, 2021 $ 0.0602
-4.94%
$ 631,940 $ 5,526
Oct 9, 2021 $ 0.0633
+5.17%
$ 664,770 $ 19,781
Oct 8, 2021 $ 0.0602
-2.58%
$ 632,112 $ 11,677