Expanse Historical Data

EXP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0618
-0.31%
$ 648,849 $ 8,139
Oct 6, 2021 $ 0.062
+14.80%
$ 650,891 $ 22,089
Oct 5, 2021 $ 0.054
+5.71%
$ 566,959 $ 9,281
Oct 4, 2021 $ 0.0511
+1.24%
$ 536,349 $ 7,638
Oct 3, 2021 $ 0.0505
+2.92%
$ 529,760 $ 3,120
Oct 2, 2021 $ 0.049
+0.00%
$ 514,741 $ 8,437
Oct 1, 2021 $ 0.049
+5.71%
$ 514,751 $ 4,505
Sep 30, 2021 $ 0.0464
+10.05%
$ 486,948 $ 4,574
Sep 29, 2021 $ 0.0422
-4.82%
$ 442,466 $ 7,859
Sep 28, 2021 $ 0.0443
-4.92%
$ 464,858 $ 7,023
Sep 27, 2021 $ 0.0465
-0.74%
$ 488,518 $ 499
Sep 26, 2021 $ 0.0469
-3.59%
$ 492,148 $ 1,842
Sep 25, 2021 $ 0.0486
+0.94%
$ 510,498 $ 7,366
Sep 24, 2021 $ 0.0482
-5.08%
$ 505,755 $ 7,537
Sep 23, 2021 $ 0.0508
-0.38%
$ 532,825 $ 3,231
Sep 22, 2021 $ 0.051
+7.34%
$ 534,854 $ 6,241
Sep 21, 2021 $ 0.0475
-3.29%
$ 498,267 $ 5,359
Sep 20, 2021 $ 0.0491
-15.53%
$ 515,206 $ 8,988
Sep 19, 2021 $ 0.0581
-4.55%
$ 609,923 $ 1,935
Sep 18, 2021 $ 0.0609
+2.76%
$ 638,961 $ 9,468
Sep 17, 2021 $ 0.0593
-2.98%
$ 621,866 $ 10,127
Sep 16, 2021 $ 0.0611
+0.21%
$ 640,999 $ 6,843
Sep 15, 2021 $ 0.0609
+5.88%
$ 639,673 $ 8,790
Sep 14, 2021 $ 0.0576
-0.02%
$ 604,124 $ 5,159
Sep 13, 2021 $ 0.0576
-3.42%
$ 604,226 $ 7,229
Sep 12, 2021 $ 0.0596
-1.58%
$ 625,609 $ 6,226
Sep 11, 2021 $ 0.0606
-3.61%
$ 635,621 $ 9,163
Sep 10, 2021 $ 0.0628
+2.94%
$ 659,441 $ 18,323
Sep 9, 2021 $ 0.061
-1.71%
$ 640,325 $ 11,230
Sep 8, 2021 $ 0.0621
-4.40%
$ 651,464 $ 6,398
Sep 7, 2021 $ 0.0649
-17.92%
$ 681,557 $ 25,240
Sep 6, 2021 $ 0.0791
+4.84%
$ 829,829 $ 11,040
Sep 5, 2021 $ 0.0754
+3.44%
$ 791,487 $ 15,426
Sep 4, 2021 $ 0.0729
+3.09%
$ 765,167 $ 7,845
Sep 3, 2021 $ 0.0707
-1.21%
$ 742,246 $ 26,527
Sep 2, 2021 $ 0.0716
-14.11%
$ 751,316 $ 19,847
Sep 1, 2021 $ 0.0834
+42.43%
$ 874,787 $ 63,144
Aug 31, 2021 $ 0.0585
-1.43%
$ 614,177 $ 8,412
Aug 30, 2021 $ 0.0594
-1.89%
$ 623,117 $ 5,227
Aug 29, 2021 $ 0.0605
+3.59%
$ 635,094 $ 4,299
Aug 28, 2021 $ 0.0584
-1.48%
$ 613,098 $ 1,961
Aug 27, 2021 $ 0.0593
+1.86%
$ 622,316 $ 5,128
Aug 26, 2021 $ 0.0582
-4.59%
$ 610,942 $ 10,127
Aug 25, 2021 $ 0.061
+0.47%
$ 640,352 $ 824
Aug 24, 2021 $ 0.0607
-8.97%
$ 637,388 $ 7,815
Aug 23, 2021 $ 0.0667
+2.17%
$ 700,198 $ 22,441
Aug 22, 2021 $ 0.0653
-1.84%
$ 685,353 $ 8,296
Aug 21, 2021 $ 0.0665
-3.46%
$ 698,232 $ 7,220
Aug 20, 2021 $ 0.0689
+8.49%
$ 723,252 $ 18,806
Aug 19, 2021 $ 0.0635
+0.37%
$ 666,676 $ 12,461