Expanse Historical Data

EXP Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0633
-4.54%
$ 664,226 $ 14,393
Aug 17, 2021 $ 0.0663
-14.01%
$ 695,822 $ 26,810
Aug 16, 2021 $ 0.0771
-1.78%
$ 809,411 $ 3,764
Aug 15, 2021 $ 0.0785
+4.77%
$ 824,043 $ 14,791
Aug 14, 2021 $ 0.075
-4.94%
$ 786,763 $ 10,730
Aug 13, 2021 $ 0.0797
+19.97%
$ 836,371 $ 41,309
Aug 12, 2021 $ 0.0664
+5.55%
$ 697,137 $ 14,523
Aug 11, 2021 $ 0.0629
+17.84%
$ 660,529 $ 21,603
Aug 10, 2021 $ 0.0534
-7.18%
$ 560,540 $ 4,170
Aug 8, 2021 $ 0.0506
-2.53%
$ 530,926 $ 1,604
Aug 7, 2021 $ 0.0519
-2.64%
$ 544,692 $ 3,922
Aug 6, 2021 $ 0.0533
+17.72%
$ 559,399 $ 19,065
Aug 5, 2021 $ 0.0453
+0.09%
$ 475,207 $ 4,860
Aug 4, 2021 $ 0.0432
+3.79%
$ 453,364 $ 1,670
Aug 3, 2021 $ 0.0417
-0.78%
$ 437,600 $ 1,849
Aug 2, 2021 $ 0.0436
-0.99%
$ 457,400 $ 489
Aug 1, 2021 $ 0.044
-4.35%
$ 461,747 $ 2,609
Jul 30, 2021 $ 0.0474
+0.10%
$ 497,110 $ 2,796
Jul 29, 2021 $ 0.0473
+7.88%
$ 496,560 $ 5,325
Jul 28, 2021 $ 0.0438
-5.37%
$ 460,181 $ 3,232
Jul 27, 2021 $ 0.0461
+2.69%
$ 483,650 $ 1,490
Jul 26, 2021 $ 0.0448
+5.73%
$ 470,469 $ 2,606
Jul 25, 2021 $ 0.0424
+1.83%
$ 445,188 $ 2,636
Jul 24, 2021 $ 0.0417
+8.33%
$ 437,148 $ 5,354
Jul 23, 2021 $ 0.0386
+5.37%
$ 405,508 $ 3,737
Jul 22, 2021 $ 0.0367
-1.15%
$ 385,059 $ 4,300
Jul 21, 2021 $ 0.0372
+12.42%
$ 389,911 $ 4,968
Jul 20, 2021 $ 0.033
-3.20%
$ 346,752 $ 7,257
Jul 19, 2021 $ 0.0341
-9.60%
$ 358,207 $ 1,738
Jul 18, 2021 $ 0.0381
+1.09%
$ 399,778 $ 10,872
Jul 17, 2021 $ 0.0377
-6.39%
$ 395,599 $ 7,765
Jul 16, 2021 $ 0.0402
+9.25%
$ 422,394 $ 8,957
Jul 15, 2021 $ 0.0375
-6.28%
$ 393,254 $ 3,681
Jul 14, 2021 $ 0.0399
+0.33%
$ 419,281 $ 2,181
Jul 13, 2021 $ 0.0397
-7.08%
$ 416,904 $ 2,840
Jul 12, 2021 $ 0.0427
-3.17%
$ 448,497 $ 3,803
Jul 11, 2021 $ 0.0441
-1.69%
$ 463,220 $ 2,497
Jul 10, 2021 $ 0.045
+0.61%
$ 471,803 $ 9,682
Jul 9, 2021 $ 0.0447
-4.98%
$ 469,084 $ 15,490
Jul 8, 2021 $ 0.047
-4.18%
$ 493,705 $ 2,201
Jul 7, 2021 $ 0.0492
+1.78%
$ 515,942 $ 3,201
Jul 6, 2021 $ 0.0482
-1.90%
$ 505,739 $ 4,575
Jul 5, 2021 $ 0.0492
-7.36%
$ 516,274 $ 1,363
Jul 4, 2021 $ 0.0531
+4.18%
$ 557,426 $ 4,140
Jul 3, 2021 $ 0.051
-3.20%
$ 534,811 $ 7,720
Jul 2, 2021 $ 0.0526
+9.71%
$ 551,998 $ 12,435
Jul 1, 2021 $ 0.048
-9.62%
$ 503,785 $ 7,278
Jun 30, 2021 $ 0.0531
-4.08%
$ 557,788 $ 3,975
Jun 29, 2021 $ 0.0554
-2.47%
$ 581,446 $ 10,738
Jun 28, 2021 $ 0.0568
+4.88%
$ 596,082 $ 12,247