Expanse Historical Data

EXP Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.14
-5.24%
$ 1.47 million $ 82,986
May 6, 2021 $ 0.148
+7.98%
$ 1.55 million $ 69,594
May 5, 2021 $ 0.137
+10.29%
$ 1.44 million $ 90,496
May 4, 2021 $ 0.124
-13.87%
$ 1.3 million $ 46,819
May 3, 2021 $ 0.144
-0.83%
$ 1.51 million $ 33,974
May 2, 2021 $ 0.145
-6.51%
$ 1.53 million $ 27,763
May 1, 2021 $ 0.156
-1.47%
$ 1.63 million $ 23,446
Apr 30, 2021 $ 0.158
+5.16%
$ 1.66 million $ 79,410
Apr 29, 2021 $ 0.15
+2.91%
$ 1.58 million $ 41,990
Apr 28, 2021 $ 0.146
-4.77%
$ 1.53 million $ 26,506
Apr 27, 2021 $ 0.153
+9.29%
$ 1.61 million $ 40,903
Apr 26, 2021 $ 0.14
+17.98%
$ 1.47 million $ 42,238
Apr 25, 2021 $ 0.119
-3.46%
$ 1.25 million $ 41,074
Apr 24, 2021 $ 0.123
+0.74%
$ 1.29 million $ 44,532
Apr 23, 2021 $ 0.122
-19.46%
$ 1.28 million $ 63,790
Apr 22, 2021 $ 0.152
+5.59%
$ 1.59 million $ 42,223
Apr 21, 2021 $ 0.144
-10.98%
$ 1.51 million $ 48,917
Apr 20, 2021 $ 0.161
-4.41%
$ 1.69 million $ 44,677
Apr 19, 2021 $ 0.169
+8.65%
$ 1.77 million $ 84,064
Apr 18, 2021 $ 0.155
-13.24%
$ 1.63 million $ 49,835
Apr 17, 2021 $ 0.179
+10.86%
$ 1.88 million $ 47,985
Apr 16, 2021 $ 0.162
-7.16%
$ 1.7 million $ 48,197
Apr 15, 2021 $ 0.174
+4.45%
$ 1.83 million $ 36,104
Apr 14, 2021 $ 0.167
-6.84%
$ 1.75 million $ 80,616
Apr 13, 2021 $ 0.179
+7.78%
$ 1.88 million $ 91,204
Apr 12, 2021 $ 0.166
-0.44%
$ 1.74 million $ 136,491
Apr 11, 2021 $ 0.167
+1.73%
$ 1.75 million $ 62,218
Apr 10, 2021 $ 0.164
+13.09%
$ 1.72 million $ 79,152
Apr 9, 2021 $ 0.145
+2.61%
$ 1.52 million $ 35,784
Apr 8, 2021 $ 0.141
+4.30%
$ 1.48 million $ 38,038
Apr 7, 2021 $ 0.136
-4.89%
$ 1.42 million $ 24,640
Apr 6, 2021 $ 0.143
-1.00%
$ 1.5 million $ 13,529
Apr 5, 2021 $ 0.144
+0.57%
$ 1.51 million $ 24,266
Apr 4, 2021 $ 0.143
+0.09%
$ 1.5 million $ 21,773
Apr 3, 2021 $ 0.143
+7.59%
$ 1.5 million $ 74,479
Apr 2, 2021 $ 0.133
-1.98%
$ 1.4 million $ 29,279
Apr 1, 2021 $ 0.136
-0.31%
$ 1.42 million $ 33,813
Mar 30, 2021 $ 0.141
-0.55%
$ 1.48 million $ 28,247
Mar 29, 2021 $ 0.142
+3.50%
$ 1.49 million $ 19,399
Mar 28, 2021 $ 0.137
-3.28%
$ 1.44 million $ 26,864
Mar 27, 2021 $ 0.142
-8.04%
$ 1.49 million $ 54,790
Mar 26, 2021 $ 0.154
+19.13%
$ 1.62 million $ 41,519
Mar 25, 2021 $ 0.129
+2.09%
$ 1.36 million $ 30,345
Mar 24, 2021 $ 0.127
-6.00%
$ 1.33 million $ 64,006
Mar 23, 2021 $ 0.135
+0.09%
$ 1.42 million $ 24,406
Mar 22, 2021 $ 0.135
-8.45%
$ 1.41 million $ 59,155
Mar 21, 2021 $ 0.147
+5.68%
$ 1.54 million $ 28,015
Mar 20, 2021 $ 0.139
+1.67%
$ 1.46 million $ 17,279
Mar 19, 2021 $ 0.137
-2.00%
$ 1.44 million $ 34,555
Mar 18, 2021 $ 0.14
-5.80%
$ 1.47 million $ 17,332