Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.148
+4.27%
$1.56 million $52,310
Mar 16, 2021 $0.142
+5.76%
$1.5 million $49,305
Mar 15, 2021 $0.135
-18.27%
$1.41 million $52,004
Mar 14, 2021 $0.165
+3.37%
$1.73 million $108,913
Mar 13, 2021 $0.16
+25.20%
$1.68 million $93,556
Mar 12, 2021 $0.127
+1.11%
$1.34 million $39,095
Mar 11, 2021 $0.126
+4.53%
$1.32 million $33,331
Mar 10, 2021 $0.12
+7.34%
$1.26 million $34,361
Mar 9, 2021 $0.112
-0.36%
$1.18 million $41,599
Mar 8, 2021 $0.113
-6.95%
$1.18 million $39,377
Mar 7, 2021 $0.121
-0.31%
$1.27 million $47,198
Mar 6, 2021 $0.121
+7.47%
$1.27 million $16,827
Mar 5, 2021 $0.113
-1.29%
$1.19 million $30,626
Mar 4, 2021 $0.115
-16.22%
$1.2 million $85,579
Mar 3, 2021 $0.137
-2.94%
$1.43 million $26,120
Mar 2, 2021 $0.141
-1.94%
$1.48 million $13,546
Mar 1, 2021 $0.143
-1.36%
$1.5 million $45,775
Feb 28, 2021 $0.146
-9.11%
$1.53 million $69,307
Feb 27, 2021 $0.16
+41.25%
$1.68 million $148,261
Feb 26, 2021 $0.114
-10.39%
$1.19 million $50,560
Feb 25, 2021 $0.127
-9.36%
$1.33 million $32,304
Feb 24, 2021 $0.14
+1.98%
$1.47 million $33,018
Feb 23, 2021 $0.137
-19.56%
$1.44 million $60,549
Feb 22, 2021 $0.171
-1.10%
$1.79 million $125,019
Feb 21, 2021 $0.173
+10.98%
$1.81 million $74,696
Feb 20, 2021 $0.156
-8.75%
$1.64 million $131,340
Feb 19, 2021 $0.171
+6.96%
$1.79 million $209,847
Feb 18, 2021 $0.159
+39.72%
$1.67 million $554,054
Feb 17, 2021 $0.114
+5.44%
$1.2 million $43,820
Feb 16, 2021 $0.108
-4.05%
$1.14 million $38,038
Feb 15, 2021 $0.113
-10.65%
$1.18 million $100,958
Feb 14, 2021 $0.126
+7.70%
$1.33 million $104,680
Feb 13, 2021 $0.117
+22.29%
$1.23 million $78,362
Feb 12, 2021 $0.096
+15.95%
$1.01 million $122,778
Feb 11, 2021 $0.0828
+20.51%
$869,282 $34,396
Feb 10, 2021 $0.069
+0.39%
$723,756 $26,741
Feb 9, 2021 $0.0687
-1.51%
$720,751 $204,055
Feb 8, 2021 $0.0697
+2.17%
$731,102 $279,833
Feb 7, 2021 $0.0682
-13.17%
$715,670 $115,520
Feb 6, 2021 $0.0785
+4.95%
$823,755 $16,014
Feb 5, 2021 $0.0749
+0.69%
$786,354 $22,914
Feb 4, 2021 $0.0744
-2.14%
$780,975 $20,213
Feb 3, 2021 $0.076
-1.21%
$797,993 $24,219
Feb 2, 2021 $0.077
-5.36%
$808,192 $153,552
Feb 1, 2021 $0.0814
+22.74%
$854,030 $103,635
Jan 30, 2021 $0.0812
+83.58%
$851,913 $142,352
Jan 29, 2021 $0.0442
+35.04%
$464,010 $50,016
Jan 28, 2021 $0.0327
+8.91%
$343,655 $11,376
Jan 27, 2021 $0.03
-12.88%
$315,283 $16,889
Jan 26, 2021 $0.0345
-0.24%
$362,149 $7,813