Expanse Historical Data

EXP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0407
+0.24%
$ 426,911 $ 2,021
Dec 4, 2020 $ 0.0395
-5.69%
$ 414,981 $ 10,588
Dec 3, 2020 $ 0.041
+1.87%
$ 430,690 $ 10,483
Dec 2, 2020 $ 0.0397
-2.68%
$ 416,352 $ 8,563
Dec 1, 2020 $ 0.0408
-7.23%
$ 427,829 $ 4,953
Nov 30, 2020 $ 0.0402
-2.84%
$ 422,241 $ 3,196
Nov 29, 2020 $ 0.0414
+4.96%
$ 434,523 $ 2,964
Nov 28, 2020 $ 0.0394
-0.23%
$ 413,927 $ 1,765
Nov 27, 2020 $ 0.0395
-0.68%
$ 414,608 $ 4,335
Nov 26, 2020 $ 0.0398
-9.11%
$ 417,219 $ 8,716
Nov 25, 2020 $ 0.0438
+0.33%
$ 459,260 $ 12,927
Nov 24, 2020 $ 0.0436
-13.47%
$ 457,690 $ 15,852
Nov 23, 2020 $ 0.0504
+25.08%
$ 528,701 $ 22,929
Nov 22, 2020 $ 0.0403
-5.71%
$ 422,748 $ 3,131
Nov 21, 2020 $ 0.0427
+4.52%
$ 448,477 $ 7,146
Nov 20, 2020 $ 0.0409
+3.87%
$ 429,002 $ 6,637
Nov 19, 2020 $ 0.0393
+4.07%
$ 412,964 $ 4,577
Nov 18, 2020 $ 0.0378
-7.49%
$ 396,913 $ 12,902
Nov 17, 2020 $ 0.0409
+1.71%
$ 429,150 $ 10,217
Nov 16, 2020 $ 0.0402
-2.51%
$ 421,959 $ 3,115
Nov 15, 2020 $ 0.0412
-5.93%
$ 432,831 $ 3,829
Nov 14, 2020 $ 0.0438
+1.62%
$ 460,192 $ 1,781
Nov 13, 2020 $ 0.0431
-2.28%
$ 452,838 $ 2,809
Nov 12, 2020 $ 0.0442
+5.11%
$ 463,376 $ 5,498
Nov 11, 2020 $ 0.042
-1.38%
$ 440,843 $ 3,339
Nov 10, 2020 $ 0.0426
+0.35%
$ 446,970 $ 7,622
Nov 9, 2020 $ 0.0425
-6.28%
$ 445,555 $ 4,709
Nov 8, 2020 $ 0.0453
-12.76%
$ 475,500 $ 17,440
Nov 7, 2020 $ 0.0519
+33.39%
$ 545,013 $ 20,542
Nov 6, 2020 $ 0.0389
+4.08%
$ 408,369 $ 21,476
Nov 5, 2020 $ 0.0374
+0.39%
$ 392,436 $ 17,166
Nov 4, 2020 $ 0.0372
-4.49%
$ 390,900 $ 6,250
Nov 3, 2020 $ 0.039
+0.08%
$ 409,043 $ 5,495
Nov 2, 2020 $ 0.0389
-9.91%
$ 408,713 $ 4,695
Nov 1, 2020 $ 0.0432
+4.18%
$ 453,588 $ 8,014
Oct 31, 2020 $ 0.0415
-0.20%
$ 435,344 $ 9,729
Oct 30, 2020 $ 0.0416
-6.10%
$ 436,144 $ 42,345
Oct 29, 2020 $ 0.0443
-5.08%
$ 464,432 $ 13,116
Oct 28, 2020 $ 0.0466
-6.76%
$ 489,245 $ 27,533
Oct 27, 2020 $ 0.05
+0.79%
$ 525,166 $ 31,236
Oct 26, 2020 $ 0.0497
-7.89%
$ 521,199 $ 18,026
Oct 25, 2020 $ 0.0539
-1.17%
$ 565,847 $ 19,713
Oct 24, 2020 $ 0.0545
+7.29%
$ 572,425 $ 24,720
Oct 23, 2020 $ 0.0508
-21.41%
$ 533,568 $ 114,656
Oct 22, 2020 $ 0.0647
-1.33%
$ 678,955 $ 15,819
Oct 21, 2020 $ 0.0656
-1.14%
$ 688,214 $ 23,153
Oct 20, 2020 $ 0.0663
+0.37%
$ 696,232 $ 21,738
Oct 19, 2020 $ 0.0661
-0.99%
$ 693,704 $ 21,223
Oct 18, 2020 $ 0.0668
-3.54%
$ 700,588 $ 17,757
Oct 17, 2020 $ 0.0692
+13.66%
$ 726,407 $ 58,426