Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.0407
+0.24%
$426,911 $2,021
Dec 4, 2020 $0.0395
-5.69%
$414,981 $10,588
Dec 3, 2020 $0.041
+1.87%
$430,690 $10,483
Dec 2, 2020 $0.0397
-2.68%
$416,352 $8,563
Dec 1, 2020 $0.0408
-7.23%
$427,829 $4,953
Nov 30, 2020 $0.0402
-2.84%
$422,241 $3,196
Nov 29, 2020 $0.0414
+4.96%
$434,523 $2,964
Nov 28, 2020 $0.0394
-0.23%
$413,927 $1,765
Nov 27, 2020 $0.0395
-0.68%
$414,608 $4,335
Nov 26, 2020 $0.0398
-9.11%
$417,219 $8,716
Nov 25, 2020 $0.0438
+0.33%
$459,260 $12,927
Nov 24, 2020 $0.0436
-13.47%
$457,690 $15,852
Nov 23, 2020 $0.0504
+25.08%
$528,701 $22,929
Nov 22, 2020 $0.0403
-5.71%
$422,748 $3,131
Nov 21, 2020 $0.0427
+4.52%
$448,477 $7,146
Nov 20, 2020 $0.0409
+3.87%
$429,002 $6,637
Nov 19, 2020 $0.0393
+4.07%
$412,964 $4,577
Nov 18, 2020 $0.0378
-7.49%
$396,913 $12,902
Nov 17, 2020 $0.0409
+1.71%
$429,150 $10,217
Nov 16, 2020 $0.0402
-2.51%
$421,959 $3,115
Nov 15, 2020 $0.0412
-5.93%
$432,831 $3,829
Nov 14, 2020 $0.0438
+1.62%
$460,192 $1,781
Nov 13, 2020 $0.0431
-2.28%
$452,838 $2,809
Nov 12, 2020 $0.0442
+5.11%
$463,376 $5,498
Nov 11, 2020 $0.042
-1.38%
$440,843 $3,339
Nov 10, 2020 $0.0426
+0.35%
$446,970 $7,622
Nov 9, 2020 $0.0425
-6.28%
$445,555 $4,709
Nov 8, 2020 $0.0453
-12.76%
$475,500 $17,440
Nov 7, 2020 $0.0519
+33.39%
$545,013 $20,542
Nov 6, 2020 $0.0389
+4.08%
$408,369 $21,476
Nov 5, 2020 $0.0374
+0.39%
$392,436 $17,166
Nov 4, 2020 $0.0372
-4.49%
$390,900 $6,250
Nov 3, 2020 $0.039
+0.08%
$409,043 $5,495
Nov 2, 2020 $0.0389
-9.91%
$408,713 $4,695
Nov 1, 2020 $0.0432
+4.18%
$453,588 $8,014
Oct 31, 2020 $0.0415
-0.20%
$435,344 $9,729
Oct 30, 2020 $0.0416
-6.10%
$436,144 $42,345
Oct 29, 2020 $0.0443
-5.08%
$464,432 $13,116
Oct 28, 2020 $0.0466
-6.76%
$489,245 $27,533
Oct 27, 2020 $0.05
+0.79%
$525,166 $31,236
Oct 26, 2020 $0.0497
-7.89%
$521,199 $18,026
Oct 25, 2020 $0.0539
-1.17%
$565,847 $19,713
Oct 24, 2020 $0.0545
+7.29%
$572,425 $24,720
Oct 23, 2020 $0.0508
-21.41%
$533,568 $114,656
Oct 22, 2020 $0.0647
-1.33%
$678,955 $15,819
Oct 21, 2020 $0.0656
-1.14%
$688,214 $23,153
Oct 20, 2020 $0.0663
+0.37%
$696,232 $21,738
Oct 19, 2020 $0.0661
-0.99%
$693,704 $21,223
Oct 18, 2020 $0.0668
-3.54%
$700,588 $17,757
Oct 17, 2020 $0.0692
+13.66%
$726,407 $58,426