Expanse Historical Data

EXP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000696
+12.04%
$ 7,304 $ 36
Jul 2, 2024 $ 0.000621
-16.01%
$ 6,517 $ 8
Jul 1, 2024 $ 0.000739
+7.10%
$ 7,758 $ 58
Jun 30, 2024 $ 0.000691
-12.83%
$ 7,251 $ 57
Jun 29, 2024 $ 0.000792
-6.30%
$ 8,316 $ 22
Jun 28, 2024 $ 0.000846
-2.05%
$ 8,875 $ 10
Jun 27, 2024 $ 0.000863
+1.32%
$ 9,056 $ 9
Jun 26, 2024 $ 0.000851
-8.17%
$ 8,935 $ 9
Jun 25, 2024 $ 0.000927
+2.50%
$ 9,729 $ 11
Jun 24, 2024 $ 0.000905
-10.51%
$ 9,502 $ 14
Jun 23, 2024 $ 0.00101
+5.00%
$ 10,623 $ 15
Jun 22, 2024 $ 0.000964
+7.37%
$ 10,118 $ 17
Jun 21, 2024 $ 0.000897
+6.41%
$ 9,417 $ 19
Jun 20, 2024 $ 0.000843
-0.11%
$ 8,852 $ 12
Jun 19, 2024 $ 0.000844
+17.85%
$ 8,861 $ 17
Jun 18, 2024 $ 0.000716
-2.12%
$ 7,517 $ 6
Jun 17, 2024 $ 0.000731
-0.30%
$ 7,676 $ 5
Jun 16, 2024 $ 0.000733
-7.71%
$ 7,697 $ 7
Jun 15, 2024 $ 0.000795
-7.43%
$ 8,342 $ 8
Jun 14, 2024 $ 0.000849
-2.22%
$ 8,913 $ 13
Jun 13, 2024 $ 0.000868
-2.15%
$ 9,113 $ 8
Jun 12, 2024 $ 0.000887
+1.37%
$ 9,314 $ 7
Jun 11, 2024 $ 0.000876
+4.92%
$ 9,192 $ 7
Jun 10, 2024 $ 0.000834
-0.15%
$ 8,758 $ 11
Jun 9, 2024 $ 0.000836
+0.52%
$ 8,772 $ 8
Jun 8, 2024 $ 0.000832
-0.03%
$ 8,729 $ 8
Jun 7, 2024 $ 0.000832
-28.17%
$ 8,735 $ 9
Jun 6, 2024 $ 0.00116
+25.41%
$ 12,165 $ 22
Jun 5, 2024 $ 0.000925
+9.21%
$ 9,704 $ 9
Jun 4, 2024 $ 0.000847
-5.32%
$ 8,891 $ 9
Jun 3, 2024 $ 0.000895
+1.52%
$ 9,390 $ 8
Jun 2, 2024 $ 0.000882
+8.41%
$ 9,252 $ 7
Jun 1, 2024 $ 0.000813
+0.30%
$ 8,534 $ 8
May 31, 2024 $ 0.000811
+7.82%
$ 8,510 $ 7
May 30, 2024 $ 0.000752
+1.07%
$ 7,894 $ 7
May 29, 2024 $ 0.000744
-1.03%
$ 7,812 $ 9
May 28, 2024 $ 0.000752
-1.55%
$ 7,894 $ 7
May 27, 2024 $ 0.000764
-13.59%
$ 8,017 $ 8
May 26, 2024 $ 0.000884
+6.30%
$ 9,277 $ 12
May 25, 2024 $ 0.000831
-4.27%
$ 8,725 $ 7
May 24, 2024 $ 0.000869
+6.54%
$ 9,116 $ 13
May 23, 2024 $ 0.000815
-9.38%
$ 8,557 $ 10
May 22, 2024 $ 0.0009
-1.38%
$ 9,442 $ 17
May 21, 2024 $ 0.000912
-17.07%
$ 9,572 $ 11
May 20, 2024 $ 0.0011
+18.22%
$ 11,512 $ 15
May 19, 2024 $ 0.00106
-1.33%
$ 11,120 $ 10
May 18, 2024 $ 0.000936
-6.85%
$ 9,828 $ 7
May 17, 2024 $ 0.00101
+10.00%
$ 10,548 $ 13
May 16, 2024 $ 0.000913
+0.92%
$ 9,587 $ 32
May 15, 2024 $ 0.000905
+4.98%
$ 9,498 $ 25