Expanse Historical Data

EXP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00484
+5.91%
$ 52,500 $ 681
Nov 7 $ 0.00458
-31.93%
$ 48,049 $ 3,320
Oct 31 $ 0.00672
-1.18%
$ 70,550 $ 1,147
Oct 24 $ 0.0068
-1.62%
$ 71,388 $ 1,265
Oct 17 $ 0.00665
-11.26%
$ 69,792 $ 1,561
Oct 10 $ 0.00751
-11.70%
$ 78,849 $ 3,368
Oct 3 $ 0.00759
+4.67%
$ 79,620 $ 5,283
Sep 26 $ 0.00724
-5.92%
$ 76,019 $ 2,853
Sep 19 $ 0.00757
-32.26%
$ 80,801 $ 22,847
Sep 12 $ 0.0147
+16.78%
$ 126,661 $ 20,451
Sep 5 $ 0.0126
+30.82%
$ 116,166 $ 19,522
Aug 29 $ 0.0114
+20.67%
$ -- $ 3,030
Aug 22 $ 0.00943
-1.07%
$ -- $ 5,943
Aug 15 $ 0.00954
-26.20%
$ -- $ 6,740
Aug 8 $ 0.0129
-8.44%
$ -- $ 20,872
Aug 1 $ 0.0141
+34.70%
$ -- $ 5,906
Jul 25 $ 0.0105
-15.62%
$ -- $ 16,032
Jul 18 $ 0.0124
+39.62%
$ -- $ 7,695
Jul 11 $ 0.00889
-5.31%
$ -- $ 5,805
Jul 4 $ 0.00939
+15.05%
$ -- $ 8,217
Jun 27 $ 0.00816
-44.92%
$ -- $ 15,391
Jun 20 $ 0.0148
+2.00%
$ -- $ 490
Jun 13 $ 0.0145
-45.42%
$ -- $ 2,760
Jun 6 $ 0.0266
+15.95%
$ -- $ 3,347
May 30 $ 0.023
+168.89%
$ -- $ 12,319
May 23 $ 0.00855
+22.31%
$ -- $ 5,652
May 16 $ 0.00699
-2.99%
$ -- $ 9,807
May 9 $ 0.0072
-21.67%
$ -- $ 6,717
May 2 $ 0.00921
-11.42%
$ -- $ 3,496
Apr 25 $ 0.0104
-15.25%
$ -- $ 10,786
Apr 18 $ 0.0123
-3.77%
$ -- $ 4,130
Apr 11 $ 0.0127
-13.89%
$ -- $ 10,913
Apr 4 $ 0.0148
-8.83%
$ -- $ 25,512
Mar 28 $ 0.0162
-12.66%
$ -- $ 19,318
Mar 21 $ 0.0186
+27.25%
$ -- $ 11,585
Mar 14 $ 0.0146
-2.73%
$ -- $ 22,143
Mar 7 $ 0.015
+18.37%
$ -- $ 12,968
Feb 28 $ 0.0127
+0.84%
$ -- $ 22,658
Feb 21 $ 0.0126
-0.95%
$ -- $ 10,706
Feb 14 $ 0.0127
-16.88%
$ -- $ 14,024
Feb 7 $ 0.0153
+3.05%
$ -- $ 6,976
Jan 31 $ 0.0148
+0.23%
$ -- $ 20,506
Jan 24 $ 0.0148
-0.22%
$ -- $ 13,250
Jan 17 $ 0.0148
-32.79%
$ -- $ 17,552
Jan 10 $ 0.0221
+23.47%
$ -- $ 23,531
Jan 3 $ 0.0179
-2.83%
$ -- $ 27,799
Dec 27 $ 0.0184
-31.11%
$ -- $ 29,205
Dec 20 $ 0.0267
-20.94%
$ -- $ 71,129
Dec 13 $ 0.0337
-6.43%
$ -- $ 44,810
Dec 6 $ 0.0361
-1.69%
$ -- $ 34,260