Expanse Historical Data

EXP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0609
-8.69%
$ 639,074 $ 9,237
Oct 15, 2020 $ 0.0667
-24.28%
$ 699,824 $ 150,800
Oct 14, 2020 $ 0.0881
+4.38%
$ 924,280 $ 344,254
Oct 13, 2020 $ 0.0844
+62.91%
$ 885,476 $ 242,748
Oct 12, 2020 $ 0.0518
-4.74%
$ 543,642 $ 8,982
Oct 11, 2020 $ 0.0544
+1.86%
$ 570,942 $ 3,088
Oct 10, 2020 $ 0.0534
-7.52%
$ 560,420 $ 10,097
Oct 9, 2020 $ 0.0577
-2.25%
$ 606,057 $ 5,144
Oct 8, 2020 $ 0.059
-3.57%
$ 619,710 $ 39,400
Oct 7, 2020 $ 0.0612
+18.71%
$ 642,587 $ 10,144
Oct 6, 2020 $ 0.0516
-1.64%
$ 541,350 $ 3,709
Oct 5, 2020 $ 0.0524
-2.50%
$ 550,387 $ 8,064
Oct 4, 2020 $ 0.0538
+8.37%
$ 564,450 $ 4,334
Oct 3, 2020 $ 0.0496
+7.09%
$ 520,879 $ 2,955
Oct 2, 2020 $ 0.0463
-15.85%
$ 486,408 $ 3,937
Oct 1, 2020 $ 0.055
-3.00%
$ 577,765 $ 6,822
Sep 30, 2020 $ 0.0568
-4.06%
$ 595,626 $ 5,303
Sep 29, 2020 $ 0.0592
+11.05%
$ 620,814 $ 6,521
Sep 28, 2020 $ 0.0533
-0.33%
$ 559,287 $ 5,135
Sep 27, 2020 $ 0.0535
+2.92%
$ 560,985 $ 7,019
Sep 26, 2020 $ 0.052
-4.69%
$ 545,438 $ 3,214
Sep 25, 2020 $ 0.0545
+8.67%
$ 572,239 $ 11,030
Sep 24, 2020 $ 0.0502
+7.03%
$ 526,574 $ 14,737
Sep 23, 2020 $ 0.0469
-18.88%
$ 492,010 $ 10,014
Sep 22, 2020 $ 0.0578
+22.61%
$ 606,482 $ 24,271
Sep 21, 2020 $ 0.0471
-20.15%
$ 494,691 $ 7,486
Sep 20, 2020 $ 0.059
-1.49%
$ 619,463 $ 13,355
Sep 19, 2020 $ 0.0599
-4.27%
$ 628,824 $ 6,386
Sep 18, 2020 $ 0.0625
-0.83%
$ 656,253 $ 9,653
Sep 17, 2020 $ 0.063
+2.44%
$ 661,611 $ 5,476
Sep 16, 2020 $ 0.0616
-3.49%
$ 646,214 $ 4,852
Sep 15, 2020 $ 0.0638
-1.17%
$ 669,622 $ 10,789
Sep 14, 2020 $ 0.0645
+10.29%
$ 677,318 $ 9,705
Sep 13, 2020 $ 0.0585
-7.83%
$ 613,936 $ 5,747
Sep 12, 2020 $ 0.0635
-5.20%
$ 666,080 $ 14,395
Sep 11, 2020 $ 0.0669
-1.98%
$ 702,386 $ 26,215
Sep 10, 2020 $ 0.0682
-3.45%
$ 716,098 $ 37,783
Sep 9, 2020 $ 0.0707
+0.49%
$ 741,775 $ 11,951
Sep 8, 2020 $ 0.0703
-0.10%
$ 738,039 $ 11,839
Sep 7, 2020 $ 0.0703
-4.73%
$ 738,071 $ 9,255
Sep 6, 2020 $ 0.0738
-2.44%
$ 774,934 $ 20,051
Sep 5, 2020 $ 0.0756
-10.17%
$ 793,008 $ 26,027
Sep 4, 2020 $ 0.0842
+6.62%
$ 883,361 $ 25,885
Sep 3, 2020 $ 0.0791
-6.81%
$ 829,667 $ 17,455
Sep 2, 2020 $ 0.0849
-1.38%
$ 890,611 $ 22,380
Sep 1, 2020 $ 0.086
-7.72%
$ 902,993 $ 86,452
Aug 31, 2020 $ 0.0933
+8.51%
$ 978,930 $ 35,586
Aug 30, 2020 $ 0.0859
+7.74%
$ 901,555 $ 32,533
Aug 29, 2020 $ 0.0798
+3.30%
$ 837,293 $ 42,526
Aug 28, 2020 $ 0.0772
-4.53%
$ 810,420 $ 27,748