Expanse Historical Data

EXP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0809
-7.49%
$ 848,943 $ 24,947
Aug 26, 2020 $ 0.0874
-10.10%
$ 917,753 $ 36,977
Aug 25, 2020 $ 0.0973
+1.01%
$ 1.02 million $ 52,296
Aug 24, 2020 $ 0.0964
-0.74%
$ 1.01 million $ 36,124
Aug 23, 2020 $ 0.0971
+7.13%
$ 1.02 million $ 45,390
Aug 22, 2020 $ 0.0906
-2.38%
$ 951,255 $ 20,926
Aug 21, 2020 $ 0.0929
-2.00%
$ 974,602 $ 46,092
Aug 20, 2020 $ 0.0948
-0.43%
$ 994,701 $ 57,839
Aug 19, 2020 $ 0.0952
-3.28%
$ 998,685 $ 60,690
Aug 18, 2020 $ 0.0984
+1.38%
$ 1.03 million $ 59,666
Aug 17, 2020 $ 0.0971
-10.71%
$ 1.02 million $ 137,479
Aug 16, 2020 $ 0.109
+36.54%
$ 1.14 million $ 249,728
Aug 15, 2020 $ 0.0796
+0.15%
$ 835,831 $ 47,159
Aug 14, 2020 $ 0.0795
+8.82%
$ 834,415 $ 58,907
Aug 13, 2020 $ 0.0731
-8.52%
$ 767,079 $ 88,460
Aug 12, 2020 $ 0.0799
+20.86%
$ 838,699 $ 179,383
Aug 11, 2020 $ 0.0661
-14.57%
$ 693,992 $ 79,291
Aug 10, 2020 $ 0.0774
-7.41%
$ 811,974 $ 196,701
Aug 9, 2020 $ 0.0835
+45.45%
$ 876,508 $ 199,195
Aug 8, 2020 $ 0.0573
-1.65%
$ 601,501 $ 40,666
Aug 7, 2020 $ 0.0583
-0.18%
$ 611,507 $ 92,954
Aug 6, 2020 $ 0.0584
+33.63%
$ 612,742 $ 260,198
Aug 5, 2020 $ 0.0437
+4.73%
$ 458,495 $ 16,748
Aug 4, 2020 $ 0.0417
-1.41%
$ 437,725 $ 14,417
Aug 3, 2020 $ 0.0423
+5.58%
$ 444,318 $ 12,133
Aug 2, 2020 $ 0.0401
-17.19%
$ 420,692 $ 24,553
Aug 1, 2020 $ 0.0484
+1.64%
$ 508,024 $ 18,928
Jul 31, 2020 $ 0.0476
-4.40%
$ 499,782 $ 41,130
Jul 30, 2020 $ 0.0498
+16.98%
$ 522,957 $ 59,664
Jul 29, 2020 $ 0.0426
+0.16%
$ 446,965 $ 42,077
Jul 28, 2020 $ 0.0425
+4.85%
$ 446,087 $ 85,565
Jul 27, 2020 $ 0.0405
+0.16%
$ 425,157 $ 22,263
Jul 26, 2020 $ 0.0404
-6.70%
$ 424,417 $ 38,521
Jul 25, 2020 $ 0.0433
-27.05%
$ 454,657 $ 71,984
Jul 24, 2020 $ 0.0593
+86.50%
$ 622,805 $ 175,510
Jul 23, 2020 $ 0.0318
-11.54%
$ 333,782 $ 19,070
Jul 22, 2020 $ 0.036
+20.41%
$ 377,391 $ 41,775
Jul 21, 2020 $ 0.0299
-1.55%
$ 313,373 $ 8,163
Jul 20, 2020 $ 0.0303
+11.26%
$ 318,331 $ 85,157
Jul 19, 2020 $ 0.0273
+4.48%
$ 286,160 $ 38,130
Jul 18, 2020 $ 0.0261
+0.04%
$ 273,915 $ 9,871
Jul 17, 2020 $ 0.0261
-6.53%
$ 273,821 $ 13,814
Jul 16, 2020 $ 0.0279
-3.17%
$ 293,009 $ 53,584
Jul 15, 2020 $ 0.0288
-3.21%
$ 302,649 $ 7,734
Jul 14, 2020 $ 0.0298
+13.65%
$ 312,717 $ 13,027
Jul 13, 2020 $ 0.0262
-3.22%
$ 275,268 $ 10,286
Jul 12, 2020 $ 0.0271
-0.59%
$ 284,328 $ 5,570
Jul 11, 2020 $ 0.0272
+1.42%
$ 285,980 $ 5,795
Jul 10, 2020 $ 0.0269
-2.90%
$ 281,956 $ 12,474
Jul 9, 2020 $ 0.0277
-10.19%
$ 290,376 $ 9,171