Expanse Historical Data

EXP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0308
+7.24%
$ 323,303 $ 22,206
Jul 7, 2020 $ 0.0287
-2.03%
$ 301,349 $ 12,261
Jul 6, 2020 $ 0.0293
+7.81%
$ 307,575 $ 7,586
Jul 5, 2020 $ 0.0272
-5.29%
$ 285,270 $ 16,685
Jul 4, 2020 $ 0.0287
+10.10%
$ 301,075 $ 25,807
Jul 3, 2020 $ 0.0261
+3.90%
$ 273,414 $ 8,701
Jul 2, 2020 $ 0.0251
+4.34%
$ 263,206 $ 8,934
Jul 1, 2020 $ 0.024
+1.65%
$ 252,180 $ 4,599
Jun 30, 2020 $ 0.0237
+1.52%
$ 248,219 $ 59,468
Jun 29, 2020 $ 0.0233
-1.58%
$ 244,540 $ 3,392
Jun 28, 2020 $ 0.0237
+1.07%
$ 248,354 $ 4,143
Jun 27, 2020 $ 0.0234
-3.21%
$ 245,696 $ 3,245
Jun 26, 2020 $ 0.0242
-2.88%
$ 253,721 $ 3,627
Jun 25, 2020 $ 0.0249
+1.46%
$ 261,311 $ 41,148
Jun 24, 2020 $ 0.0245
-1.63%
$ 257,549 $ 29,033
Jun 23, 2020 $ 0.0249
+2.98%
$ 261,788 $ 4,654
Jun 22, 2020 $ 0.0241
+3.83%
$ 252,688 $ 4,303
Jun 21, 2020 $ 0.0232
-1.19%
$ 243,333 $ 4,484
Jun 20, 2020 $ 0.0235
+0.49%
$ 246,283 $ 4,342
Jun 19, 2020 $ 0.0236
-4.10%
$ 247,207 $ 5,001
Jun 18, 2020 $ 0.0246
-2.01%
$ 257,807 $ 4,887
Jun 17, 2020 $ 0.0251
-3.76%
$ 263,096 $ 11,273
Jun 16, 2020 $ 0.026
-2.60%
$ 273,359 $ 10,600
Jun 15, 2020 $ 0.0267
+2.19%
$ 280,674 $ 4,356
Jun 14, 2020 $ 0.0262
-4.84%
$ 274,704 $ 3,226
Jun 13, 2020 $ 0.0275
+10.00%
$ 288,645 $ 38,712
Jun 12, 2020 $ 0.025
-1.14%
$ 262,381 $ 9,935
Jun 11, 2020 $ 0.0253
-8.38%
$ 265,478 $ 3,597
Jun 10, 2020 $ 0.0276
+1.40%
$ 289,788 $ 5,123
Jun 9, 2020 $ 0.0272
-0.14%
$ 285,775 $ 4,983
Jun 8, 2020 $ 0.0272
-3.39%
$ 285,748 $ 7,047
Jun 7, 2020 $ 0.0282
+1.61%
$ 295,709 $ 12,031
Jun 6, 2020 $ 0.0277
-4.27%
$ 291,023 $ 6,362
Jun 5, 2020 $ 0.029
+0.86%
$ 304,046 $ 7,102
Jun 4, 2020 $ 0.0287
-0.26%
$ 301,542 $ 5,027
Jun 3, 2020 $ 0.0288
+1.95%
$ 302,354 $ 4,904
Jun 2, 2020 $ 0.0283
-4.94%
$ 296,543 $ 5,654
Jun 1, 2020 $ 0.0298
+1.92%
$ 312,507 $ 7,328
May 31, 2020 $ 0.0292
-11.12%
$ 306,608 $ 5,293
May 30, 2020 $ 0.0329
+16.28%
$ 344,867 $ 7,417
May 29, 2020 $ 0.028
+0.70%
$ 293,541 $ 3,151
May 28, 2020 $ 0.0274
+0.91%
$ 287,920 $ 3,620
May 27, 2020 $ 0.027
-1.58%
$ 283,097 $ 4,368
May 26, 2020 $ 0.0274
+3.67%
$ 287,612 $ 4,238
May 25, 2020 $ 0.0264
-3.91%
$ 277,391 $ 8,564
May 24, 2020 $ 0.0274
-8.39%
$ 287,365 $ 3,896
May 23, 2020 $ 0.0293
-0.62%
$ 307,248 $ 3,365
May 22, 2020 $ 0.0294
+5.31%
$ 308,732 $ 5,997
May 21, 2020 $ 0.0277
-9.30%
$ 291,085 $ 4,867
May 20, 2020 $ 0.0304
+6.71%
$ 319,231 $ 6,653