Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.0289
-0.44%
$303,094 $4,808
May 18, 2020 $0.0292
+2.65%
$306,847 $6,802
May 17, 2020 $0.0285
+0.08%
$299,166 $8,260
May 16, 2020 $0.0288
+9.12%
$301,929 $10,481
May 15, 2020 $0.0266
-4.11%
$279,267 $5,108
May 14, 2020 $0.0279
+2.43%
$292,557 $7,081
May 13, 2020 $0.027
+0.63%
$283,872 $7,606
May 12, 2020 $0.0266
+16.58%
$279,383 $89,880
May 11, 2020 $0.0227
-3.25%
$238,287 $5,479
May 10, 2020 $0.0235
-7.73%
$246,309 $4,070
May 9, 2020 $0.0255
-0.04%
$267,476 $4,143
May 8, 2020 $0.0254
-5.31%
$266,697 $4,868
May 7, 2020 $0.0267
+4.62%
$279,797 $6,675
May 6, 2020 $0.0255
+1.94%
$267,926 $3,554
May 5, 2020 $0.0246
-6.49%
$258,357 $4,493
May 4, 2020 $0.026
+6.02%
$273,323 $6,425
May 3, 2020 $0.0246
-10.78%
$257,975 $17,924
May 2, 2020 $0.0276
+0.23%
$289,721 $4,808
May 1, 2020 $0.0275
+2.81%
$289,103 $23,310
Apr 30, 2020 $0.0268
-9.95%
$281,549 $2,995
Apr 29, 2020 $0.0298
+13.43%
$312,694 $3,076
Apr 28, 2020 $0.0263
+2.24%
$275,662 $2,520
Apr 27, 2020 $0.0257
-2.12%
$269,589 $2,970
Apr 26, 2020 $0.0262
-0.54%
$275,350 $2,285
Apr 25, 2020 $0.0264
+1.63%
$276,812 $1,014
Apr 24, 2020 $0.026
-2.38%
$272,369 $1,904
Apr 23, 2020 $0.0267
+6.74%
$280,182 $5,062
Apr 22, 2020 $0.025
+3.84%
$262,544 $9,622
Apr 21, 2020 $0.0241
+1.36%
$253,273 $2,972
Apr 20, 2020 $0.0237
-4.71%
$248,404 $2,787
Apr 19, 2020 $0.0249
-3.75%
$261,366 $3,071
Apr 18, 2020 $0.026
+5.98%
$273,135 $2,954
Apr 17, 2020 $0.0246
-1.92%
$258,211 $5,705
Apr 16, 2020 $0.025
+8.90%
$262,109 $3,743
Apr 15, 2020 $0.0225
-5.53%
$236,153 $3,459
Apr 14, 2020 $0.0239
-1.63%
$251,208 $2,982
Apr 13, 2020 $0.0243
-0.44%
$255,208 $3,028
Apr 12, 2020 $0.0245
-1.62%
$256,872 $2,806
Apr 11, 2020 $0.0249
+1.25%
$261,069 $3,399
Apr 10, 2020 $0.0248
-3.73%
$260,470 $81,157
Apr 9, 2020 $0.026
-4.94%
$273,286 $3,217
Apr 8, 2020 $0.0259
-0.26%
$271,636 $4,612
Apr 7, 2020 $0.0254
-7.33%
$266,752 $43,611
Apr 6, 2020 $0.0273
+14.93%
$286,762 $54,788
Apr 5, 2020 $0.0238
-3.55%
$249,602 $2,583
Apr 4, 2020 $0.0245
+1.94%
$256,737 $70,642
Apr 3, 2020 $0.0241
-1.90%
$252,916 $2,577
Apr 2, 2020 $0.0242
+1.48%
$254,138 $130,237
Apr 1, 2020 $0.024
+7.17%
$251,457 $322,018
Mar 31, 2020 $0.0224
-1.66%
$235,060 $3,365