Expanse Historical Data

EXP Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0289
-0.44%
$ 303,094 $ 4,808
May 18, 2020 $ 0.0292
+2.65%
$ 306,847 $ 6,802
May 17, 2020 $ 0.0285
+0.08%
$ 299,166 $ 8,260
May 16, 2020 $ 0.0288
+9.12%
$ 301,929 $ 10,481
May 15, 2020 $ 0.0266
-4.11%
$ 279,267 $ 5,108
May 14, 2020 $ 0.0279
+2.43%
$ 292,557 $ 7,081
May 13, 2020 $ 0.027
+0.63%
$ 283,872 $ 7,606
May 12, 2020 $ 0.0266
+16.58%
$ 279,383 $ 89,880
May 11, 2020 $ 0.0227
-3.25%
$ 238,287 $ 5,479
May 10, 2020 $ 0.0235
-7.73%
$ 246,309 $ 4,070
May 9, 2020 $ 0.0255
-0.04%
$ 267,476 $ 4,143
May 8, 2020 $ 0.0254
-5.31%
$ 266,697 $ 4,868
May 7, 2020 $ 0.0267
+4.62%
$ 279,797 $ 6,675
May 6, 2020 $ 0.0255
+1.94%
$ 267,926 $ 3,554
May 5, 2020 $ 0.0246
-6.49%
$ 258,357 $ 4,493
May 4, 2020 $ 0.026
+6.02%
$ 273,323 $ 6,425
May 3, 2020 $ 0.0246
-10.78%
$ 257,975 $ 17,924
May 2, 2020 $ 0.0276
+0.23%
$ 289,721 $ 4,808
May 1, 2020 $ 0.0275
+2.81%
$ 289,103 $ 23,310
Apr 30, 2020 $ 0.0268
-9.95%
$ 281,549 $ 2,995
Apr 29, 2020 $ 0.0298
+13.43%
$ 312,694 $ 3,076
Apr 28, 2020 $ 0.0263
+2.24%
$ 275,662 $ 2,520
Apr 27, 2020 $ 0.0257
-2.12%
$ 269,589 $ 2,970
Apr 26, 2020 $ 0.0262
-0.54%
$ 275,350 $ 2,285
Apr 25, 2020 $ 0.0264
+1.63%
$ 276,812 $ 1,014
Apr 24, 2020 $ 0.026
-2.38%
$ 272,369 $ 1,904
Apr 23, 2020 $ 0.0267
+6.74%
$ 280,182 $ 5,062
Apr 22, 2020 $ 0.025
+3.84%
$ 262,544 $ 9,622
Apr 21, 2020 $ 0.0241
+1.36%
$ 253,273 $ 2,972
Apr 20, 2020 $ 0.0237
-4.71%
$ 248,404 $ 2,787
Apr 19, 2020 $ 0.0249
-3.75%
$ 261,366 $ 3,071
Apr 18, 2020 $ 0.026
+5.98%
$ 273,135 $ 2,954
Apr 17, 2020 $ 0.0246
-1.92%
$ 258,211 $ 5,705
Apr 16, 2020 $ 0.025
+8.90%
$ 262,109 $ 3,743
Apr 15, 2020 $ 0.0225
-5.53%
$ 236,153 $ 3,459
Apr 14, 2020 $ 0.0239
-1.63%
$ 251,208 $ 2,982
Apr 13, 2020 $ 0.0243
-0.44%
$ 255,208 $ 3,028
Apr 12, 2020 $ 0.0245
-1.62%
$ 256,872 $ 2,806
Apr 11, 2020 $ 0.0249
+1.25%
$ 261,069 $ 3,399
Apr 10, 2020 $ 0.0248
-3.73%
$ 260,470 $ 81,157
Apr 9, 2020 $ 0.026
-4.94%
$ 273,286 $ 3,217
Apr 8, 2020 $ 0.0259
-0.26%
$ 271,636 $ 4,612
Apr 7, 2020 $ 0.0254
-7.33%
$ 266,752 $ 43,611
Apr 6, 2020 $ 0.0273
+14.93%
$ 286,762 $ 54,788
Apr 5, 2020 $ 0.0238
-3.55%
$ 249,602 $ 2,583
Apr 4, 2020 $ 0.0245
+1.94%
$ 256,737 $ 70,642
Apr 3, 2020 $ 0.0241
-1.90%
$ 252,916 $ 2,577
Apr 2, 2020 $ 0.0242
+1.48%
$ 254,138 $ 130,237
Apr 1, 2020 $ 0.024
+7.17%
$ 251,457 $ 322,018
Mar 31, 2020 $ 0.0224
-1.66%
$ 235,060 $ 3,365